GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.83

1.53% ≈ ￥157.278 ($0.36)

更新于 2026-10-30 17:35:04

24H 最高$24.08

24H 最低$23.43

今日开盘$23.47

24H 成交量$6.22万

流通市值$649.92万

24H 涨跌额($0.36)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	SUSHISushi	$0.19	$0.2109	$0.1786	$68.89万	$6,007.86万	-5.57%
250	SAHARASahara AI	$0.00747	$0.008	$0.00698	$127.30万	$3,470.33万	-4.48%
191	PROMProm	$5.579	$5.68	$5.00	$195.11万	$1.02亿	0.02%
68	STRKStarknet	$0.04493	$0.04801	$0.03982	$1,123.17万	$3.59亿	-2.09%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
412	ACHACH	$0.00471	$0.00508	$0.00446	$57.49万	—	-3.88%
331	STRAXXertra	$0.01013	$0.01149	$0.00989	$78.31万	$2,370.11万	-4.07%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
545	RIFRootstock Infrastructure Frame	$0.0677	$0.0715	$0.0655	$30.87万	$7,121.49万	-2.87%
441	PORTALPortal	$0.01252	$0.0138	$0.0119	$49.96万	$1,219.47万	-4.35%
3	ETH以太坊	$2230.53	$2,379.55	$2,174.08	$12.97亿	$2,890.75亿	-3.87%
50	BCH比特现金	$282.1	$293.50	$263.30	$1,728.29万	$57.79亿	0.93%
162	WIFdogwifhat	$0.1708	$0.189	$0.1557	$246.91万	$1.87亿	-4.58%
623	ASTSBAST SpaceMobile (bStocks Token	$41.05	$44.85	$40.90	$17.85万	$200.84万	-0.29%
54	ASTERAster	$0.6816	$0.7326	$0.6582	$1,535.37万	$18.09亿	-2.68%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
66	BEAMXBEAMX	$0.004542	$0.004751	$0.003224	$1,213.63万	—	35.30%
277	HOODBRobinhood (bStocks Tokenized S	$86.25	$92.49	$85.81	$102.18万	$610.71万	-4.02%
233	STXStacks	$0.2811	$0.3051	$0.268	$140.38万	$5.68亿	-2.36%
287	MANTRAMANTRA	$0.00335	$0.00366	$0.00309	$94.81万	$2,451.72万	-4.29%