Portal
PORTAL · 美元计价
$0.01361
-2.51%
≈ ￥0.089826
(-$0.00)
更新于 2026-10-29 09:00:02
24H 最高$0.01398
24H 最低$0.01339
今日开盘$0.01396
24H 成交量$16.81万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
SUSHISushi
|
$0.2062 | $0.2126 | $0.2028 | $17.38万 | $5,957.62万 | -0.34% |
| 162 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00783 | $144.95万 | $3,436.55万 | 0.89% |
| 200 |
PROMProm
|
$5.613 | $5.82 | $5.54 | $105.98万 | $1.02亿 | 0.32% |
| 72 |
STRKStarknet
|
$0.04674 | $0.04845 | $0.04541 | $562.13万 | $3.56亿 | 0.34% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 539 |
ACHACH
|
$0.00501 | $0.00514 | $0.00491 | $17.47万 | — | -0.20% |
| 556 |
STRAXXertra
|
$0.01056 | $0.01069 | $0.01047 | $16.42万 | $2,349.27万 | -0.19% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 575 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0701 | $14.79万 | $7,142.72万 | 0.85% |
| 549 |
PORTALPortal
|
$0.01361 | $0.01398 | $0.01339 | $16.81万 | $1,219.14万 | -2.51% |
| 3 |
ETH以太坊
|
$2353.59 | $2,391.55 | $2,323.20 | $4.17亿 | $2,878.04亿 | 0.33% |
| 46 |
BCH比特现金
|
$287.6 | $304.80 | $282.40 | $1,137.67万 | $58.23亿 | -2.44% |
| 199 |
WIFdogwifhat
|
$0.1834 | $0.1885 | $0.1786 | $106.23万 | $1.84亿 | 2.06% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.66 | $42.62 | $40.01 | $13.15万 | $191.32万 | 0.02% |
| 71 |
ASTERAster
|
$0.7066 | $0.719 | $0.702 | $577.34万 | $17.71亿 | -0.35% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 186 |
BEAMXBEAMX
|
$0.003372 | $0.00344 | $0.003309 | $112.23万 | — | 1.54% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$90.27 | $92.62 | $86.28 | $347.51万 | $625.94万 | 3.10% |
| 182 |
STXStacks
|
$0.2981 | $0.3147 | $0.2955 | $119.56万 | $5.64亿 | -1.75% |
| 285 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $58.39万 | $2,464.84万 | -1.08% |
相关站点
共 40 个
达世币 - 比特币
United Stables - 比特币
Bubblemaps - 以太坊ETH价格
MegaETH - 比特币
Bubblemaps - BTC行情
USD.AI - 币种排行
Caldera - 以太坊ETH价格
Hedera - 比特币行情
Raydium - 加密货币行情
Hedera - 比特币
Lorenzo - 加密货币行情
United Stables - 币种排行
NFP - 加密货币行情
瑞波币 - 加密货币行情
Initia - 比特币行情
NEAR Protocol - 币种排行
Tokamak - 比特币行情
莱特币 - 比特币
莱特币 - 比特币行情
USD.AI - 数字货币市值
Pump.fun - 以太坊ETH价格
Blur - 以太坊ETH价格
Polkadot - 币种排行
Nillion - 币种排行
Raydium - 以太坊ETH价格
QQQB - 数字货币市值
Hyperliquid - 比特币行情
Internet - 比特币
Plume - 比特币行情
Internet - 比特币行情
LITEB - 币种排行
USD1 - 以太坊ETH价格
Tokamak - 数字货币市值
Blur - BTC行情
Ondo - BTC行情
Bubblemaps - BTC行情
Chainlink - 比特币行情
Renzo - 比特币
Midnight - 比特币行情
Sui - 比特币行情