SKUUB

SKUUB · 美元计价

$18.77

-4.87% ≈ ￥123.882 (-$0.96)

更新于 2026-10-30 05:30:02

24H 最高$21.52

24H 最低$18.41

今日开盘$19.73

24H 成交量$4.20万

流通市值—

24H 涨跌额(-$0.96)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	SUSHISushi	$0.1954	$0.2109	$0.1881	$25.62万	$6,007.86万	-6.55%
255	SAHARASahara AI	$0.00742	$0.008	$0.00727	$88.73万	$3,470.33万	-6.08%
222	PROMProm	$5.513	$5.69	$5.42	$108.36万	$1.02亿	-2.32%
74	STRKStarknet	$0.04322	$0.04817	$0.04151	$732.81万	$3.59亿	-9.49%
217	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
488	ACHACH	$0.00475	$0.00508	$0.00456	$33.05万	—	-5.75%
220	STRAXXertra	$0.0105	$0.0115	$0.0103	$109.36万	$2,370.11万	-1.04%
449	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
557	RIFRootstock Infrastructure Frame	$0.0679	$0.0718	$0.0663	$22.22万	$7,121.49万	-5.04%
505	PORTALPortal	$0.01281	$0.0138	$0.01247	$30.21万	$1,219.47万	-5.88%
3	ETH以太坊	$2282.15	$2,379.55	$2,233.00	$7.62亿	$2,890.75亿	-3.18%
50	BCH比特现金	$278.1	$293.50	$270.10	$1,304.01万	$57.79亿	-3.71%
161	WIFdogwifhat	$0.1713	$0.189	$0.1647	$188.07万	$1.87亿	-7.31%
585	ASTSBAST SpaceMobile (bStocks Token	$42.1	$44.85	$40.87	$18.86万	$200.84万	1.28%
56	ASTERAster	$0.6948	$0.7326	$0.6811	$1,160.68万	$18.09亿	-1.80%
304	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
176	BEAMXBEAMX	$0.003358	$0.003469	$0.003303	$159.54万	—	-1.32%
252	HOODBRobinhood (bStocks Tokenized S	$87.85	$92.49	$87.25	$89.61万	$610.71万	-2.37%
132	STXStacks	$0.2835	$0.3075	$0.2727	$258.78万	$5.68亿	-6.84%
257	MANTRAMANTRA	$0.00337	$0.00371	$0.00325	$88.63万	$2,451.72万	-7.92%