牛来 (Niu Lai)

牛来 · 美元计价

$0.06214

15.70% ≈ ￥0.410124 ($0.01)

更新于 2026-11-01 10:20:01

24H 最高$0.06404

24H 最低$0.05262

今日开盘$0.05371

24H 成交量$333.15万

流通市值$5,861.87万

24H 涨跌额($0.01)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	SUSHISushi	$0.1937	$0.1964	$0.1914	$13.03万	$5,582.93万	-0.16%
307	SAHARASahara AI	$0.00732	$0.00761	$0.00729	$39.87万	$3,246.47万	-3.68%
29	PROMProm	$5.5	$5.94	$4.82	$866.18万	$1.01亿	-3.37%
66	STRKStarknet	$0.04359	$0.04608	$0.04277	$319.19万	$3.47亿	-0.16%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
481	ACHACH	$0.00476	$0.00485	$0.00473	$17.59万	—	-0.83%
313	STRAXXertra	$0.01049	$0.01074	$0.01021	$39.06万	$2,317.66万	-0.57%
321	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
468	RIFRootstock Infrastructure Frame	$0.0656	$0.0675	$0.064	$18.57万	$6,684.82万	-0.15%
322	PORTALPortal	$0.01306	$0.01364	$0.01275	$38.05万	$1,180.34万	0.77%
3	ETH以太坊	$2269.15	$2,276.31	$2,237.00	$1.35亿	$2,747.14亿	1.05%
51	BCH比特现金	$285.1	$293.10	$283.40	$396.79万	$57.85亿	-2.23%
372	WIFdogwifhat	$0.1766	$0.1782	$0.1747	$30.34万	$1.78亿	0.06%
648	ASTSBAST SpaceMobile (bStocks Token	$40.85	$40.96	$40.68	$1.49万	$183.30万	-0.10%
48	ASTERAster	$0.6972	$0.7099	$0.6821	$466.64万	$17.58亿	0.88%
211	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
18	BEAMXBEAMX	$0.005014	$0.00553	$0.004541	$1,627.12万	—	7.02%
607	HOODBRobinhood (bStocks Tokenized S	$85.67	$85.75	$85.13	$5.46万	$566.71万	0.38%
33	STXStacks	$0.3227	$0.399	$0.2955	$788.52万	$6.00亿	9.21%
473	MANTRAMANTRA	$0.0035	$0.00357	$0.00347	$18.07万	$2,384.04万	-0.29%