Yield Guild Games

YGG · 美元计价

$0.02355

1.03% ≈ ￥0.15543 ($0.00)

更新于 2026-11-01 04:55:01

24H 最高$0.0239

24H 最低$0.02316

今日开盘$0.02331

24H 成交量$15.92万

流通市值$2,120.93万

24H 涨跌额($0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	SUSHISushi	$0.1929	$0.1976	$0.1914	$15.46万	$5,582.93万	0.16%
318	SAHARASahara AI	$0.00734	$0.00769	$0.00731	$40.11万	$3,246.47万	-3.29%
33	PROMProm	$5.618	$5.94	$4.82	$803.25万	$1.01亿	-0.83%
75	STRKStarknet	$0.0443	$0.04608	$0.04277	$314.10万	$3.47亿	0.20%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
520	ACHACH	$0.00476	$0.00485	$0.00473	$15.40万	—	0.00%
322	STRAXXertra	$0.01042	$0.01074	$0.01021	$39.88万	$2,317.66万	0.29%
332	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
476	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$19.01万	$6,684.82万	0.00%
321	PORTALPortal	$0.0131	$0.01364	$0.0127	$39.93万	$1,180.34万	3.15%
3	ETH以太坊	$2254.39	$2,259.15	$2,234.21	$1.36亿	$2,747.14亿	0.70%
53	BCH比特现金	$286.4	$297.90	$286.00	$459.88万	$57.85亿	-1.04%
295	WIFdogwifhat	$0.1759	$0.1799	$0.1747	$44.89万	$1.78亿	0.63%
652	ASTSBAST SpaceMobile (bStocks Token	$40.87	$41.18	$40.68	$2.28万	$183.30万	-0.73%
47	ASTERAster	$0.6997	$0.7099	$0.6811	$507.80万	$17.58亿	2.27%
218	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
21	BEAMXBEAMX	$0.005135	$0.0053	$0.004431	$1,499.66万	—	11.83%
612	HOODBRobinhood (bStocks Tokenized S	$85.41	$85.59	$84.59	$5.72万	$566.71万	0.60%
40	STXStacks	$0.3232	$0.399	$0.2818	$723.97万	$6.00亿	13.96%
409	MANTRAMANTRA	$0.0035	$0.00357	$0.00346	$27.79万	$2,384.04万	1.16%