Venus

XVS · 美元计价

$2.747

-4.55% ≈ ￥18.1302 (-$0.13)

更新于 2026-10-30 14:10:03

24H 最高$2.98

24H 最低$2.65

今日开盘$2.878

24H 成交量$13.58万

流通市值$5,006.45万

24H 涨跌额(-$0.13)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	SUSHISushi	$0.1894	$0.2109	$0.1786	$61.97万	$6,007.86万	-5.72%
244	SAHARASahara AI	$0.00743	$0.008	$0.00698	$127.91万	$3,470.33万	-5.11%
213	PROMProm	$5.609	$5.65	$5.00	$168.33万	$1.02亿	0.13%
73	STRKStarknet	$0.04434	$0.04801	$0.03982	$1,006.64万	$3.59亿	-4.71%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
415	ACHACH	$0.00465	$0.00508	$0.00446	$55.14万	—	-5.49%
247	STRAXXertra	$0.01016	$0.0115	$0.00989	$126.37万	$2,370.11万	-3.51%
496	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
536	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$30.94万	$7,121.49万	-4.11%
464	PORTALPortal	$0.01213	$0.0138	$0.0119	$43.86万	$1,219.47万	-8.18%
3	ETH以太坊	$2245	$2,379.55	$2,174.08	$12.34亿	$2,890.75亿	-3.21%
48	BCH比特现金	$284.1	$293.50	$263.30	$1,691.57万	$57.79亿	1.03%
158	WIFdogwifhat	$0.1721	$0.189	$0.1557	$250.17万	$1.87亿	-4.28%
627	ASTSBAST SpaceMobile (bStocks Token	$41.45	$44.85	$40.87	$16.51万	$200.84万	-0.24%
53	ASTERAster	$0.6912	$0.7326	$0.6582	$1,527.16万	$18.09亿	-1.47%
365	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
93	BEAMXBEAMX	$0.003951	$0.004039	$0.003224	$646.34万	—	16.79%
279	HOODBRobinhood (bStocks Tokenized S	$87.11	$92.49	$85.81	$100.44万	$610.71万	-2.96%
216	STXStacks	$0.281	$0.3051	$0.268	$163.06万	$5.68亿	-1.78%
274	MANTRAMANTRA	$0.00331	$0.00366	$0.00309	$103.54万	$2,451.72万	-7.02%