WazirX

WRX · 美元计价

$0.0173

-4.95% ≈ ￥0.11418 (-$0.00)

更新于 2026-10-29 22:40:02

24H 最高$0.0183

24H 最低$0.0144

今日开盘$0.0182

24H 成交量$40.09万

流通市值$937.64万

24H 涨跌额(-$0.00)

历史最高$5.88

最高日期2021-04-04

历史最低$0.011947

最低日期2026-08-27

WRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	SUSHISushi	$0.2069	$0.2126	$0.198	$18.33万	$5,957.62万	1.62%
306	SAHARASahara AI	$0.00795	$0.00799	$0.00766	$55.30万	$3,436.55万	0.00%
200	PROMProm	$5.568	$5.70	$5.48	$96.11万	$1.02亿	-1.00%
75	STRKStarknet	$0.04747	$0.04845	$0.04493	$532.07万	$3.56亿	3.53%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
533	ACHACH	$0.00501	$0.00514	$0.00484	$19.78万	—	1.42%
245	STRAXXertra	$0.01065	$0.0115	$0.0103	$74.78万	$2,349.27万	1.43%
391	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
578	RIFRootstock Infrastructure Frame	$0.071	$0.072	$0.0693	$16.15万	$7,142.72万	0.42%
540	PORTALPortal	$0.01357	$0.01382	$0.01298	$19.25万	$1,219.14万	0.67%
3	ETH以太坊	$2349.38	$2,391.55	$2,293.44	$4.90亿	$2,878.04亿	0.87%
48	BCH比特现金	$284	$294.50	$275.40	$978.62万	$58.23亿	-3.27%
209	WIFdogwifhat	$0.1842	$0.1885	$0.1763	$91.68万	$1.84亿	2.50%
544	ASTSBAST SpaceMobile (bStocks Token	$43.76	$44.67	$40.87	$18.82万	$191.32万	6.65%
67	ASTERAster	$0.7133	$0.7136	$0.6924	$615.47万	$17.71亿	1.60%
266	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
187	BEAMXBEAMX	$0.003422	$0.003442	$0.003334	$110.13万	—	1.33%
190	HOODBRobinhood (bStocks Tokenized S	$91.73	$92.62	$88.96	$108.24万	$625.94万	0.61%
117	STXStacks	$0.2972	$0.3147	$0.2727	$252.81万	$5.64亿	-0.10%
290	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$59.81万	$2,464.84万	-1.10%