Western Digital (bStocks Token

WDCB · 美元计价

$366.87

-4.38% ≈ ￥2421.34 (-$16.79)

更新于 2026-10-30 20:05:02

24H 最高$402.11

24H 最低$364.00

今日开盘$383.66

24H 成交量$51.44万

流通市值$283.39万

24H 涨跌额(-$16.79)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	SUSHISushi	$0.1912	$0.2109	$0.1786	$70.84万	$6,007.86万	-5.63%
246	SAHARASahara AI	$0.00742	$0.008	$0.00698	$129.37万	$3,470.33万	-5.84%
190	PROMProm	$5.581	$5.68	$5.00	$202.95万	$1.02亿	0.43%
68	STRKStarknet	$0.04429	$0.04801	$0.03982	$1,195.00万	$3.59亿	-3.68%
268	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
415	ACHACH	$0.00473	$0.00508	$0.00446	$58.84万	—	-4.25%
349	STRAXXertra	$0.01021	$0.01149	$0.00989	$75.21万	$2,370.11万	-3.13%
507	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
548	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$31.56万	$7,121.49万	-3.85%
450	PORTALPortal	$0.01262	$0.0138	$0.0119	$48.77万	$1,219.47万	-4.76%
3	ETH以太坊	$2234.97	$2,379.55	$2,174.08	$13.33亿	$2,890.75亿	-3.74%
51	BCH比特现金	$283.7	$293.50	$263.30	$1,738.80万	$57.79亿	1.72%
161	WIFdogwifhat	$0.1741	$0.189	$0.1557	$253.64万	$1.87亿	-3.06%
618	ASTSBAST SpaceMobile (bStocks Token	$40.85	$44.85	$40.68	$18.43万	$200.84万	-0.32%
55	ASTERAster	$0.6823	$0.7326	$0.6582	$1,537.17万	$18.09亿	-2.92%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
58	BEAMXBEAMX	$0.00473	$0.004751	$0.003224	$1,478.13万	—	40.02%
277	HOODBRobinhood (bStocks Tokenized S	$85.65	$92.49	$85.44	$103.14万	$610.71万	-4.16%
238	STXStacks	$0.2798	$0.3051	$0.268	$136.90万	$5.68亿	-2.98%
291	MANTRAMANTRA	$0.00337	$0.00366	$0.00309	$95.10万	$2,451.72万	-4.80%