VIDT

VIDT · 美元计价

$0.00115

-19.01% ≈ ￥0.00759 (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高$0.00151

24H 最低$0.00105

今日开盘$0.00142

24H 成交量$18.35万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.42

最高日期2021-10-01

历史最低$0.00105

最低日期2025-04-01

VIDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	SUSHISushi	$0.1923	$0.2109	$0.1786	$57.47万	$6,007.86万	-4.28%
241	SAHARASahara AI	$0.00744	$0.008	$0.00698	$129.27万	$3,470.33万	-4.74%
213	PROMProm	$5.527	$5.65	$5.00	$162.65万	$1.02亿	-1.71%
74	STRKStarknet	$0.04297	$0.04801	$0.03982	$988.97万	$3.59亿	-6.97%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
443	ACHACH	$0.00471	$0.00508	$0.00446	$47.49万	—	-4.07%
246	STRAXXertra	$0.01008	$0.0115	$0.00989	$125.83万	$2,370.11万	-4.18%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
534	RIFRootstock Infrastructure Frame	$0.0684	$0.0715	$0.0655	$30.51万	$7,121.49万	-2.43%
506	PORTALPortal	$0.01277	$0.0138	$0.01227	$36.66万	$1,219.47万	-2.89%
3	ETH以太坊	$2243.98	$2,379.55	$2,174.08	$12.13亿	$2,890.75亿	-3.44%
48	BCH比特现金	$283.8	$293.50	$263.30	$1,688.81万	$57.79亿	1.18%
156	WIFdogwifhat	$0.1708	$0.189	$0.1557	$248.16万	$1.87亿	-4.85%
622	ASTSBAST SpaceMobile (bStocks Token	$41.8	$44.85	$40.87	$17.23万	$200.84万	0.67%
51	ASTERAster	$0.6891	$0.7326	$0.6582	$1,576.43万	$18.09亿	-1.47%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
110	BEAMXBEAMX	$0.003648	$0.003684	$0.003224	$479.24万	—	7.23%
276	HOODBRobinhood (bStocks Tokenized S	$87.53	$92.49	$85.81	$101.30万	$610.71万	-2.55%
194	STXStacks	$0.2802	$0.3051	$0.268	$185.42万	$5.68亿	1.16%
270	MANTRAMANTRA	$0.00329	$0.00366	$0.00309	$103.90万	$2,451.72万	-8.36%