唯链

VET · 美元计价

$0.005869

0.33% ≈ ￥0.038735 ($0.00)

更新于 2026-11-01 04:35:02

24H 最高$0.006006

24H 最低$0.005823

今日开盘$0.00585

24H 成交量$43.43万

流通市值$5.14亿

24H 涨跌额($0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	SUSHISushi	$0.1929	$0.1976	$0.1914	$15.48万	$5,582.93万	0.31%
321	SAHARASahara AI	$0.00732	$0.00769	$0.00731	$40.14万	$3,246.47万	-3.56%
34	PROMProm	$5.601	$5.94	$4.82	$803.91万	$1.01亿	-0.76%
76	STRKStarknet	$0.04426	$0.04608	$0.04277	$312.67万	$3.47亿	0.36%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
517	ACHACH	$0.00475	$0.00485	$0.00473	$15.59万	—	0.00%
312	STRAXXertra	$0.01045	$0.01074	$0.01021	$41.38万	$2,317.66万	1.85%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
478	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$19.00万	$6,684.82万	0.30%
320	PORTALPortal	$0.01304	$0.01364	$0.01263	$40.29万	$1,180.34万	2.92%
3	ETH以太坊	$2253.64	$2,259.15	$2,234.21	$1.38亿	$2,747.14亿	0.53%
53	BCH比特现金	$286.6	$297.90	$286.00	$462.67万	$57.85亿	-1.10%
298	WIFdogwifhat	$0.1757	$0.1799	$0.174	$44.32万	$1.78亿	0.75%
654	ASTSBAST SpaceMobile (bStocks Token	$40.89	$41.18	$40.68	$2.28万	$183.30万	-0.37%
48	ASTERAster	$0.7009	$0.7099	$0.6811	$508.32万	$17.58亿	2.43%
219	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
21	BEAMXBEAMX	$0.004928	$0.0053	$0.004431	$1,481.54万	—	7.15%
613	HOODBRobinhood (bStocks Tokenized S	$85.38	$85.59	$84.59	$5.72万	$566.71万	0.52%
40	STXStacks	$0.3266	$0.399	$0.2818	$721.20万	$6.00亿	15.78%
408	MANTRAMANTRA	$0.00349	$0.00357	$0.00344	$28.10万	$2,384.04万	0.58%