UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-01 07:25:01

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	SUSHISushi	$0.193	$0.1976	$0.1914	$15.16万	$5,582.93万	-0.87%
318	SAHARASahara AI	$0.00732	$0.00769	$0.00731	$39.45万	$3,246.47万	-3.94%
32	PROMProm	$5.67	$5.94	$4.82	$817.55万	$1.01亿	-0.11%
69	STRKStarknet	$0.04423	$0.04608	$0.04277	$322.36万	$3.47亿	-0.02%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
503	ACHACH	$0.00478	$0.00485	$0.00475	$16.14万	—	-0.62%
313	STRAXXertra	$0.01043	$0.01074	$0.01021	$39.96万	$2,317.66万	0.97%
326	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
480	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.16万	$6,684.82万	-0.45%
317	PORTALPortal	$0.01303	$0.01364	$0.01275	$39.46万	$1,180.34万	0.31%
3	ETH以太坊	$2256.04	$2,268.76	$2,237.00	$1.35亿	$2,747.14亿	0.53%
53	BCH比特现金	$284.9	$297.90	$283.40	$455.06万	$57.85亿	-2.47%
338	WIFdogwifhat	$0.1763	$0.1799	$0.1747	$36.73万	$1.78亿	-1.29%
665	ASTSBAST SpaceMobile (bStocks Token	$40.82	$41.08	$40.68	$1.24万	$183.30万	-0.39%
47	ASTERAster	$0.6995	$0.7099	$0.6821	$509.75万	$17.58亿	2.30%
214	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
18	BEAMXBEAMX	$0.005125	$0.0053	$0.004431	$1,641.96万	—	11.22%
618	HOODBRobinhood (bStocks Tokenized S	$85.41	$85.60	$85.13	$4.03万	$566.71万	0.09%
34	STXStacks	$0.3247	$0.399	$0.2865	$760.49万	$6.00亿	13.25%
434	MANTRAMANTRA	$0.00348	$0.00357	$0.00347	$23.01万	$2,384.04万	-0.86%