United Stables

U · 美元计价

$1.0006

0.04% ≈ ￥6.604 ($0.00)

更新于 2026-10-30 03:55:01

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0002

24H 成交量$5,790.45万

流通市值$16.04亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	SUSHISushi	$0.2051	$0.2126	$0.198	$17.04万	$6,007.86万	-2.05%
294	SAHARASahara AI	$0.00776	$0.008	$0.00766	$60.60万	$3,470.33万	-2.14%
200	PROMProm	$5.535	$5.70	$5.48	$100.91万	$1.02亿	-1.95%
79	STRKStarknet	$0.04598	$0.04845	$0.04493	$537.32万	$3.59亿	-2.96%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
544	ACHACH	$0.00497	$0.00514	$0.00484	$20.27万	—	-1.39%
245	STRAXXertra	$0.0105	$0.0115	$0.0103	$76.91万	$2,370.11万	-1.22%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
609	RIFRootstock Infrastructure Frame	$0.0697	$0.072	$0.0693	$13.74万	$7,121.49万	-2.24%
550	PORTALPortal	$0.01332	$0.01382	$0.01298	$19.81万	$1,219.47万	-2.49%
3	ETH以太坊	$2337	$2,391.55	$2,293.44	$5.52亿	$2,890.75亿	-1.29%
52	BCH比特现金	$286.9	$293.50	$275.40	$1,009.40万	$57.79亿	-0.24%
174	WIFdogwifhat	$0.1798	$0.189	$0.1763	$130.72万	$1.87亿	-2.76%
575	ASTSBAST SpaceMobile (bStocks Token	$42.94	$44.85	$40.87	$16.95万	$200.84万	1.56%
54	ASTERAster	$0.7145	$0.7326	$0.6924	$906.42万	$18.09亿	1.00%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
194	BEAMXBEAMX	$0.003403	$0.003469	$0.003334	$108.68万	—	0.41%
250	HOODBRobinhood (bStocks Tokenized S	$91.59	$92.49	$88.96	$75.54万	$610.71万	0.01%
120	STXStacks	$0.293	$0.3147	$0.2727	$251.13万	$5.68亿	-4.03%
292	MANTRAMANTRA	$0.00363	$0.00372	$0.00347	$60.65万	$2,451.72万	-1.09%