ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.03

1.22% ≈ ￥415.998 ($0.76)

更新于 2026-11-01 04:20:01

24H 最高$63.36

24H 最低$62.07

今日开盘$62.27

24H 成交量$52.62万

流通市值$1,154.55万

24H 涨跌额($0.76)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	SUSHISushi	$0.1925	$0.1976	$0.1914	$15.59万	$5,582.93万	0.37%
322	SAHARASahara AI	$0.00734	$0.00769	$0.00731	$40.10万	$3,246.47万	-3.04%
35	PROMProm	$5.606	$5.94	$4.82	$804.29万	$1.01亿	-1.41%
77	STRKStarknet	$0.04448	$0.04608	$0.04277	$313.41万	$3.47亿	-0.11%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
517	ACHACH	$0.00475	$0.00485	$0.00472	$15.81万	—	0.00%
312	STRAXXertra	$0.01042	$0.01074	$0.01021	$41.32万	$2,317.66万	1.96%
335	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
479	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$19.11万	$6,684.82万	0.46%
320	PORTALPortal	$0.01306	$0.01364	$0.01259	$40.42万	$1,180.34万	3.00%
3	ETH以太坊	$2255.06	$2,259.15	$2,234.21	$1.45亿	$2,747.14亿	0.58%
53	BCH比特现金	$286.5	$297.90	$286.00	$470.19万	$57.85亿	-1.55%
300	WIFdogwifhat	$0.1761	$0.1799	$0.1735	$44.37万	$1.78亿	0.86%
652	ASTSBAST SpaceMobile (bStocks Token	$40.88	$41.32	$40.68	$2.48万	$183.30万	-0.90%
48	ASTERAster	$0.7009	$0.7099	$0.6811	$513.84万	$17.58亿	2.28%
221	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
21	BEAMXBEAMX	$0.00477	$0.0053	$0.004431	$1,475.11万	—	2.45%
615	HOODBRobinhood (bStocks Tokenized S	$85.45	$85.59	$84.59	$5.66万	$566.71万	0.46%
41	STXStacks	$0.3286	$0.399	$0.2818	$716.64万	$6.00亿	16.20%
409	MANTRAMANTRA	$0.00348	$0.00357	$0.00344	$28.11万	$2,384.04万	0.58%