Sun Token

SUN · 美元计价

$0.01629

0.31% ≈ ￥0.107514 ($0.00)

更新于 2026-10-29 20:35:02

24H 最高$0.01631

24H 最低$0.01617

今日开盘$0.01624

24H 成交量$23.88万

流通市值$3.11亿

24H 涨跌额($0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	SUSHISushi	$0.2031	$0.2126	$0.198	$17.94万	$5,957.62万	-0.88%
288	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$60.46万	$3,436.55万	0.51%
202	PROMProm	$5.567	$5.70	$5.48	$95.75万	$1.02亿	-1.64%
82	STRKStarknet	$0.04618	$0.04845	$0.04493	$479.29万	$3.56亿	-0.22%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
504	ACHACH	$0.00494	$0.00514	$0.00484	$22.98万	—	-0.40%
247	STRAXXertra	$0.01051	$0.0115	$0.0103	$74.22万	$2,349.27万	0.10%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
563	RIFRootstock Infrastructure Frame	$0.0703	$0.072	$0.0693	$17.31万	$7,142.72万	0.00%
550	PORTALPortal	$0.01328	$0.01382	$0.01298	$18.33万	$1,219.14万	-2.21%
3	ETH以太坊	$2318.5	$2,391.55	$2,293.44	$4.78亿	$2,878.04亿	-0.80%
52	BCH比特现金	$278.4	$296.90	$275.40	$975.93万	$58.23亿	-6.11%
196	WIFdogwifhat	$0.1797	$0.1885	$0.1763	$100.01万	$1.84亿	-0.61%
575	ASTSBAST SpaceMobile (bStocks Token	$40.93	$42.62	$40.01	$15.85万	$191.32万	-1.16%
69	ASTERAster	$0.7032	$0.71	$0.6924	$588.37万	$17.71亿	-0.28%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
183	BEAMXBEAMX	$0.003377	$0.003442	$0.003332	$117.44万	—	0.00%
139	HOODBRobinhood (bStocks Tokenized S	$89.46	$92.62	$87.87	$191.43万	$625.94万	1.11%
110	STXStacks	$0.2915	$0.3147	$0.2727	$267.16万	$5.64亿	-3.06%
276	MANTRAMANTRA	$0.00354	$0.00372	$0.00347	$64.79万	$2,464.84万	-3.80%