Serum

SRM · 美元计价

$0.24442

-5.46% ≈ ￥1.6132 (-$0.01)

更新于 2026-10-30 11:30:02

24H 最高$0.26478

24H 最低$0.23855

今日开盘$0.25854

24H 成交量$47.29万

流通市值$185.80万

24H 涨跌额(-$0.01)

历史最高$13.78

最高日期2021-09-10

历史最低$0.00016714

最低日期2026-07-16

SRM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SUSHISushi	$0.1893	$0.2109	$0.1786	$55.55万	$6,007.86万	-5.16%
242	SAHARASahara AI	$0.00726	$0.008	$0.00698	$126.62万	$3,470.33万	-5.35%
214	PROMProm	$5.497	$5.68	$5.00	$160.31万	$1.02亿	-1.43%
74	STRKStarknet	$0.04183	$0.04801	$0.03982	$950.14万	$3.59亿	-7.07%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
449	ACHACH	$0.00462	$0.00508	$0.00446	$46.44万	—	-4.94%
253	STRAXXertra	$0.01028	$0.0115	$0.01021	$117.81万	$2,370.11万	-1.82%
492	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
532	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$30.54万	$7,121.49万	-2.58%
490	PORTALPortal	$0.01251	$0.0138	$0.01227	$38.77万	$1,219.47万	-5.08%
3	ETH以太坊	$2222.19	$2,379.55	$2,174.08	$11.56亿	$2,890.75亿	-3.56%
47	BCH比特现金	$280.1	$293.50	$263.30	$1,719.04万	$57.79亿	0.58%
153	WIFdogwifhat	$0.168	$0.189	$0.1557	$242.21万	$1.87亿	-5.14%
621	ASTSBAST SpaceMobile (bStocks Token	$41.57	$44.85	$40.87	$17.03万	$200.84万	1.29%
50	ASTERAster	$0.6864	$0.7326	$0.6582	$1,561.88万	$18.09亿	-1.32%
357	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
139	BEAMXBEAMX	$0.003271	$0.003469	$0.003224	$299.69万	—	-2.85%
272	HOODBRobinhood (bStocks Tokenized S	$87.11	$92.49	$85.81	$101.39万	$610.71万	-2.12%
173	STXStacks	$0.2798	$0.3051	$0.268	$215.83万	$5.68亿	-0.39%
267	MANTRAMANTRA	$0.00331	$0.00366	$0.00309	$106.14万	$2,451.72万	-7.54%