SQQQB

SQQQB · 美元计价

$41.22

-1.53% ≈ ￥272.052 (-$0.64)

更新于 2026-11-01 05:15:01

24H 最高$41.90

24H 最低$41.12

今日开盘$41.86

24H 成交量$1.96万

流通市值—

24H 涨跌额(-$0.64)

历史最高$41.49

最高日期2026-09-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	SUSHISushi	$0.1929	$0.1976	$0.1914	$15.12万	$5,582.93万	0.00%
321	SAHARASahara AI	$0.00733	$0.00769	$0.00731	$39.83万	$3,246.47万	-3.04%
33	PROMProm	$5.598	$5.94	$4.82	$802.47万	$1.01亿	-0.89%
74	STRKStarknet	$0.04423	$0.04608	$0.04277	$316.84万	$3.47亿	0.59%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
518	ACHACH	$0.00477	$0.00485	$0.00474	$15.22万	—	0.63%
320	STRAXXertra	$0.01038	$0.01074	$0.01021	$39.86万	$2,317.66万	0.10%
331	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
477	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.84万	$6,684.82万	0.46%
319	PORTALPortal	$0.0131	$0.01364	$0.01272	$39.87万	$1,180.34万	2.91%
3	ETH以太坊	$2252.96	$2,259.15	$2,234.21	$1.33亿	$2,747.14亿	0.56%
52	BCH比特现金	$284.4	$297.90	$284.30	$460.93万	$57.85亿	-1.42%
306	WIFdogwifhat	$0.1757	$0.1799	$0.1747	$42.64万	$1.78亿	-0.34%
655	ASTSBAST SpaceMobile (bStocks Token	$40.79	$41.12	$40.68	$2.07万	$183.30万	-0.78%
47	ASTERAster	$0.6997	$0.7099	$0.6811	$513.93万	$17.58亿	2.51%
216	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
19	BEAMXBEAMX	$0.005184	$0.0053	$0.004431	$1,577.72万	—	12.38%
623	HOODBRobinhood (bStocks Tokenized S	$85.34	$85.59	$84.59	$4.30万	$566.71万	0.85%
39	STXStacks	$0.3245	$0.399	$0.2828	$730.05万	$6.00亿	14.75%
408	MANTRAMANTRA	$0.00349	$0.00357	$0.00348	$27.93万	$2,384.04万	0.29%