Spark
SPK · 美元计价
$0.018333
-1.05%
≈ ￥0.120998
(-$0.00)
更新于 2026-10-28 15:55:02
24H 最高$0.018607
24H 最低$0.018155
今日开盘$0.018528
24H 成交量$72.50万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
SUSHISushi
|
$0.2069 | $0.2099 | $0.1983 | $16.71万 | $5,860.87万 | 2.94% |
| 157 |
SAHARASahara AI
|
$0.00795 | $0.00829 | $0.00759 | $136.32万 | $3,355.77万 | 2.45% |
| 163 |
PROMProm
|
$5.621 | $5.73 | $5.31 | $130.74万 | $1.03亿 | 2.26% |
| 69 |
STRKStarknet
|
$0.04696 | $0.04766 | $0.04546 | $511.24万 | $3.50亿 | 1.08% |
| 179 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 553 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.03万 | — | 0.60% |
| 580 |
STRAXXertra
|
$0.01057 | $0.01073 | $0.01042 | $14.29万 | $2,334.27万 | 0.57% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.95万 | $7,071.70万 | 2.92% |
| 463 |
PORTALPortal
|
$0.01382 | $0.01411 | $0.01327 | $24.73万 | $1,209.80万 | 2.98% |
| 3 |
ETH以太坊
|
$2358.08 | $2,369.26 | $2,297.44 | $4.77亿 | $2,863.32亿 | 1.76% |
| 36 |
BCH比特现金
|
$297.9 | $299.80 | $279.70 | $1,148.61万 | $57.80亿 | 5.45% |
| 161 |
WIFdogwifhat
|
$0.1815 | $0.1834 | $0.1762 | $131.91万 | $1.79亿 | 0.72% |
| 504 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.98 | $43.44 | $39.02 | $20.10万 | $189.54万 | 7.04% |
| 88 |
ASTERAster
|
$0.7127 | $0.7175 | $0.706 | $380.21万 | $17.86亿 | 0.37% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 120 |
BEAMXBEAMX
|
$0.003354 | $0.003456 | $0.003206 | $210.30万 | — | 2.44% |
| 139 |
HOODBRobinhood (bStocks Tokenized S
|
$86.81 | $96.76 | $86.30 | $167.86万 | $547.09万 | -6.83% |
| 211 |
STXStacks
|
$0.3015 | $0.3079 | $0.2967 | $87.54万 | $5.70亿 | -0.36% |
| 340 |
MANTRAMANTRA
|
$0.00382 | $0.00389 | $0.0036 | $43.69万 | $2,477.91万 | 4.09% |
相关站点
共 40 个
Haedal - 币种排行
莱特币 - 比特币
Haedal - BTC行情
Ether.fi - BTC行情
USD.AI - 加密货币行情
艾达币 - 比特币
PancakeSwap - BTC行情
Pump.fun - 以太坊ETH价格
Haedal - 以太坊ETH价格
比特币 - 数字货币市值
EUR - 加密货币行情
Animecoin - 加密货币行情
Ripple USD - 加密货币行情
MegaETH - 比特币行情
Lorenzo - 比特币行情
Ethena - 比特币
Aptos - 数字货币市值
Tutorial - 比特币
Sui - 比特币行情
Official Trump - BTC行情
恒星币 - BTC行情
Tether Gold - 比特币
比特币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Initia - 币种排行
StraitsX XUSD - 数字货币市值
Internet - 以太坊ETH价格
Gitcoin - 币种排行
币安币 - 加密货币行情
Zama - 比特币行情
Avalanche - 加密货币行情
Ripple USD - 比特币
Pepe - 比特币
波场 - 以太坊ETH价格
Pudgy Penguins - BTC行情
艾达币 - 比特币行情
NFP - 币种排行
Pepe - 币种排行
Worldcoin - 币种排行
Filecoin - 比特币行情