Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$51.89

1.09% ≈ ￥342.474 ($0.56)

更新于 2026-11-01 08:25:01

24H 最高$52.24

24H 最低$51.21

今日开盘$51.33

24H 成交量$10.90万

流通市值$535.54万

24H 涨跌额($0.56)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	SUSHISushi	$0.1937	$0.1976	$0.1914	$14.75万	$5,582.93万	-1.73%
326	SAHARASahara AI	$0.00733	$0.00769	$0.0073	$37.62万	$3,246.47万	-4.43%
32	PROMProm	$5.615	$5.94	$4.82	$826.38万	$1.01亿	-1.51%
68	STRKStarknet	$0.04384	$0.04608	$0.04277	$318.75万	$3.47亿	-1.15%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
476	ACHACH	$0.00478	$0.00485	$0.00473	$18.33万	—	-1.24%
314	STRAXXertra	$0.01047	$0.01074	$0.01021	$39.37万	$2,317.66万	-0.19%
324	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
478	RIFRootstock Infrastructure Frame	$0.0663	$0.0675	$0.064	$18.17万	$6,684.82万	-0.15%
315	PORTALPortal	$0.01306	$0.01364	$0.01275	$39.13万	$1,180.34万	0.15%
3	ETH以太坊	$2256.13	$2,268.76	$2,237.00	$1.27亿	$2,747.14亿	0.36%
52	BCH比特现金	$286	$297.90	$283.40	$437.11万	$57.85亿	-3.57%
355	WIFdogwifhat	$0.1762	$0.1782	$0.1747	$34.09万	$1.78亿	-1.01%
664	ASTSBAST SpaceMobile (bStocks Token	$40.8	$41.08	$40.68	$1.13万	$183.30万	-0.68%
49	ASTERAster	$0.6996	$0.7099	$0.6821	$484.70万	$17.58亿	2.06%
213	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
17	BEAMXBEAMX	$0.005117	$0.00553	$0.004431	$1,731.25万	—	8.66%
618	HOODBRobinhood (bStocks Tokenized S	$85.47	$85.60	$85.13	$3.85万	$566.71万	-0.02%
34	STXStacks	$0.3247	$0.399	$0.2889	$771.41万	$6.00亿	12.28%
451	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$21.08万	$2,384.04万	-1.69%