Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$100.82

-3.81% ≈ ￥665.412 (-$3.99)

更新于 2026-10-30 01:55:02

24H 最高$109.11

24H 最低$96.08

今日开盘$104.81

24H 成交量$2,682.47万

流通市值$3,828.31万

24H 涨跌额(-$3.99)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	SUSHISushi	$0.2059	$0.2126	$0.198	$19.45万	$6,007.86万	0.93%
309	SAHARASahara AI	$0.00786	$0.008	$0.00766	$56.43万	$3,470.33万	-0.13%
200	PROMProm	$5.597	$5.70	$5.48	$101.86万	$1.02亿	0.31%
76	STRKStarknet	$0.04623	$0.04845	$0.04493	$570.48万	$3.59亿	0.57%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
525	ACHACH	$0.00498	$0.00514	$0.00484	$22.03万	—	0.40%
250	STRAXXertra	$0.01058	$0.0115	$0.0103	$76.65万	$2,370.11万	0.28%
398	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
620	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$12.92万	$7,121.49万	-1.54%
536	PORTALPortal	$0.01343	$0.01382	$0.01298	$21.36万	$1,219.47万	-0.30%
3	ETH以太坊	$2336.5	$2,391.55	$2,293.44	$5.63亿	$2,890.75亿	-0.40%
52	BCH比特现金	$287.4	$293.50	$275.40	$1,085.23万	$57.79亿	0.21%
175	WIFdogwifhat	$0.1807	$0.189	$0.1763	$133.32万	$1.87亿	0.11%
570	ASTSBAST SpaceMobile (bStocks Token	$43.75	$44.85	$40.87	$18.09万	$200.84万	5.65%
57	ASTERAster	$0.7134	$0.7326	$0.6924	$870.12万	$18.09亿	1.45%
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
184	BEAMXBEAMX	$0.003414	$0.003469	$0.003334	$117.58万	—	0.12%
231	HOODBRobinhood (bStocks Tokenized S	$90.56	$92.49	$88.96	$85.35万	$610.71万	-0.52%
119	STXStacks	$0.2947	$0.3147	$0.2727	$267.16万	$5.68亿	-1.24%
288	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$62.94万	$2,451.72万	-0.28%