Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$7.3

-26.63% ≈ ￥48.18 (-$2.65)

更新于 2026-10-30 22:25:01

24H 最高$9.96

24H 最低$7.30

今日开盘$9.95

24H 成交量$1,151.86万

流通市值$984.84万

24H 涨跌额(-$2.65)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	SUSHISushi	$0.1904	$0.2109	$0.1786	$73.46万	$6,007.86万	-6.53%
245	SAHARASahara AI	$0.00744	$0.008	$0.00698	$131.41万	$3,470.33万	-5.34%
187	PROMProm	$5.56	$5.68	$5.00	$209.70万	$1.02亿	0.40%
69	STRKStarknet	$0.04414	$0.04801	$0.03982	$1,145.66万	$3.59亿	-6.46%
267	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
406	ACHACH	$0.00469	$0.00508	$0.00446	$59.70万	—	-5.63%
354	STRAXXertra	$0.01007	$0.01149	$0.00989	$73.23万	$2,370.11万	-4.64%
511	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
544	RIFRootstock Infrastructure Frame	$0.0668	$0.0715	$0.0655	$31.67万	$7,121.49万	-5.11%
455	PORTALPortal	$0.01246	$0.0138	$0.0119	$48.29万	$1,219.47万	-6.81%
3	ETH以太坊	$2219.62	$2,379.55	$2,174.08	$13.85亿	$2,890.75亿	-4.68%
53	BCH比特现金	$284.3	$293.50	$263.30	$1,735.12万	$57.79亿	1.72%
157	WIFdogwifhat	$0.1727	$0.189	$0.1557	$255.22万	$1.87亿	-4.53%
647	ASTSBAST SpaceMobile (bStocks Token	$41.24	$44.85	$40.58	$13.70万	$200.84万	-7.24%
58	ASTERAster	$0.6782	$0.7326	$0.6582	$1,507.99万	$18.09亿	-4.25%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
47	BEAMXBEAMX	$0.005184	$0.0053	$0.003224	$2,038.04万	—	51.85%
273	HOODBRobinhood (bStocks Tokenized S	$83.62	$92.49	$82.27	$106.87万	$610.71万	-8.41%
248	STXStacks	$0.28	$0.3051	$0.268	$127.83万	$5.68亿	-4.67%
291	MANTRAMANTRA	$0.0034	$0.00366	$0.00309	$95.32万	$2,451.72万	-4.23%