Synthetix

SNX · 美元计价

$0.1767

-12.78% ≈ ￥1.1662 (-$0.03)

更新于 2026-10-30 08:20:02

24H 最高$0.2047

24H 最低$0.174

今日开盘$0.2026

24H 成交量$59.49万

流通市值$1.18亿

24H 涨跌额(-$0.03)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	SUSHISushi	$0.1845	$0.2109	$0.1823	$41.95万	$6,007.86万	-11.04%
227	SAHARASahara AI	$0.00718	$0.008	$0.00708	$115.02万	$3,470.33万	-9.23%
218	PROMProm	$5.351	$5.68	$5.27	$123.24万	$1.02亿	-4.85%
71	STRKStarknet	$0.04116	$0.04801	$0.04019	$864.11万	$3.59亿	-12.26%
239	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
479	ACHACH	$0.00459	$0.00508	$0.00454	$37.30万	—	-8.75%
225	STRAXXertra	$0.01026	$0.0115	$0.01021	$118.77万	$2,370.11万	-3.39%
472	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
542	RIFRootstock Infrastructure Frame	$0.0668	$0.0715	$0.0662	$26.93万	$7,121.49万	-6.44%
487	PORTALPortal	$0.0125	$0.0138	$0.01243	$36.21万	$1,219.47万	-8.43%
3	ETH以太坊	$2223.01	$2,379.55	$2,205.36	$10.13亿	$2,890.75亿	-5.70%
47	BCH比特现金	$269.6	$293.50	$268.20	$1,557.02万	$57.79亿	-6.84%
158	WIFdogwifhat	$0.1619	$0.189	$0.1602	$216.74万	$1.87亿	-11.87%
601	ASTSBAST SpaceMobile (bStocks Token	$41.71	$44.85	$40.87	$18.73万	$200.84万	0.12%
53	ASTERAster	$0.6797	$0.7326	$0.675	$1,383.93万	$18.09亿	-3.73%
335	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
137	BEAMXBEAMX	$0.003276	$0.003469	$0.003263	$283.37万	—	-3.62%
252	HOODBRobinhood (bStocks Tokenized S	$86.94	$92.49	$86.76	$103.70万	$610.71万	-3.64%
142	STXStacks	$0.2738	$0.3051	$0.2716	$268.99万	$5.68亿	-8.61%
256	MANTRAMANTRA	$0.00321	$0.00371	$0.00313	$101.52万	$2,451.72万	-12.06%