VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$534.85

-4.05% ≈ ￥3530.01 (-$22.57)

更新于 2026-10-30 20:15:02

24H 最高$565.94

24H 最低$533.33

今日开盘$557.42

24H 成交量$11.89万

流通市值$199.34万

24H 涨跌额(-$22.57)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	SUSHISushi	$0.1919	$0.2109	$0.1786	$70.91万	$6,007.86万	-5.33%
246	SAHARASahara AI	$0.00743	$0.008	$0.00698	$129.93万	$3,470.33万	-5.59%
190	PROMProm	$5.567	$5.68	$5.00	$203.70万	$1.02亿	-0.22%
68	STRKStarknet	$0.04443	$0.04801	$0.03982	$1,195.54万	$3.59亿	-3.29%
267	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
412	ACHACH	$0.00474	$0.00508	$0.00446	$59.26万	—	-4.05%
348	STRAXXertra	$0.01019	$0.01149	$0.00989	$75.13万	$2,370.11万	-3.05%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
547	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.59万	$7,121.49万	-3.57%
450	PORTALPortal	$0.01267	$0.0138	$0.0119	$48.73万	$1,219.47万	-4.67%
3	ETH以太坊	$2238.42	$2,379.55	$2,174.08	$13.36亿	$2,890.75亿	-3.65%
51	BCH比特现金	$283.7	$293.50	$263.30	$1,736.19万	$57.79亿	1.76%
161	WIFdogwifhat	$0.1745	$0.189	$0.1557	$253.84万	$1.87亿	-2.95%
618	ASTSBAST SpaceMobile (bStocks Token	$40.78	$44.85	$40.68	$18.41万	$200.84万	-0.59%
55	ASTERAster	$0.6826	$0.7326	$0.6582	$1,540.97万	$18.09亿	-2.96%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
56	BEAMXBEAMX	$0.004584	$0.004751	$0.003224	$1,491.74万	—	35.98%
276	HOODBRobinhood (bStocks Tokenized S	$85.7	$92.49	$85.44	$103.07万	$610.71万	-4.14%
238	STXStacks	$0.2809	$0.3051	$0.268	$136.55万	$5.68亿	-2.67%
292	MANTRAMANTRA	$0.00339	$0.00366	$0.00309	$95.10万	$2,451.72万	-4.24%