Ravencoin

RVN · 美元计价

$0.001358

-4.03% ≈ ￥0.0089628 (-$0.00)

更新于 2026-10-30 20:20:01

24H 最高$0.00149

24H 最低$0.001257

今日开盘$0.001415

24H 成交量$102.44万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	SUSHISushi	$0.1925	$0.2109	$0.1786	$71.23万	$6,007.86万	-5.13%
245	SAHARASahara AI	$0.00745	$0.008	$0.00698	$131.10万	$3,470.33万	-5.58%
190	PROMProm	$5.576	$5.68	$5.00	$204.14万	$1.02亿	-0.22%
68	STRKStarknet	$0.04481	$0.04801	$0.03982	$1,196.85万	$3.59亿	-2.59%
267	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
411	ACHACH	$0.00474	$0.00508	$0.00446	$59.35万	—	-4.05%
348	STRAXXertra	$0.01021	$0.01149	$0.00989	$74.87万	$2,370.11万	-2.85%
507	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
547	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$31.58万	$7,121.49万	-3.85%
450	PORTALPortal	$0.01264	$0.0138	$0.0119	$48.72万	$1,219.47万	-4.89%
3	ETH以太坊	$2240.31	$2,379.55	$2,174.08	$13.37亿	$2,890.75亿	-3.62%
51	BCH比特现金	$283.1	$293.50	$263.30	$1,737.09万	$57.79亿	1.32%
161	WIFdogwifhat	$0.1745	$0.189	$0.1557	$254.36万	$1.87亿	-3.00%
618	ASTSBAST SpaceMobile (bStocks Token	$40.65	$44.85	$40.65	$18.37万	$200.84万	-1.02%
55	ASTERAster	$0.6838	$0.7326	$0.6582	$1,539.56万	$18.09亿	-2.86%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
56	BEAMXBEAMX	$0.004687	$0.004751	$0.003224	$1,500.14万	—	38.75%
276	HOODBRobinhood (bStocks Tokenized S	$85.84	$92.49	$85.44	$103.48万	$610.71万	-4.14%
238	STXStacks	$0.2809	$0.3051	$0.268	$136.16万	$5.68亿	-2.74%
292	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$94.90万	$2,451.72万	-4.52%