RedStone
RED · 美元计价
$0.1541
5.48%
≈ ￥1.0171
($0.01)
更新于 2026-10-28 14:45:01
24H 最高$0.1571
24H 最低$0.1441
今日开盘$0.1461
24H 成交量$41.37万
流通市值$8,585.44万
24H 涨跌额($0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
SUSHISushi
|
$0.2072 | $0.2099 | $0.1983 | $16.63万 | $5,860.87万 | 3.65% |
| 160 |
SAHARASahara AI
|
$0.00797 | $0.00829 | $0.00759 | $131.36万 | $3,355.77万 | 2.31% |
| 163 |
PROMProm
|
$5.625 | $5.73 | $5.31 | $128.59万 | $1.03亿 | 0.84% |
| 70 |
STRKStarknet
|
$0.04702 | $0.04766 | $0.04546 | $504.89万 | $3.50亿 | 1.89% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 556 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.00万 | — | 0.80% |
| 575 |
STRAXXertra
|
$0.01051 | $0.01073 | $0.01042 | $14.72万 | $2,334.27万 | 0.29% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.81万 | $7,071.70万 | 3.52% |
| 463 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01325 | $24.42万 | $1,209.80万 | 4.22% |
| 3 |
ETH以太坊
|
$2354.35 | $2,369.26 | $2,297.44 | $4.89亿 | $2,863.32亿 | 1.99% |
| 37 |
BCH比特现金
|
$298 | $299.80 | $279.70 | $1,117.66万 | $57.80亿 | 6.16% |
| 159 |
WIFdogwifhat
|
$0.1814 | $0.1834 | $0.1762 | $132.96万 | $1.79亿 | 1.23% |
| 500 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.02 | $43.44 | $39.02 | $20.28万 | $189.54万 | 6.95% |
| 86 |
ASTERAster
|
$0.7125 | $0.7175 | $0.706 | $387.18万 | $17.86亿 | 0.88% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 119 |
BEAMXBEAMX
|
$0.003373 | $0.003456 | $0.003206 | $216.66万 | — | 2.99% |
| 141 |
HOODBRobinhood (bStocks Tokenized S
|
$87.24 | $96.76 | $86.83 | $160.43万 | $547.09万 | -6.18% |
| 201 |
STXStacks
|
$0.3018 | $0.3079 | $0.2967 | $91.22万 | $5.70亿 | -0.13% |
| 407 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $33.71万 | $2,477.91万 | -0.54% |
相关站点
共 40 个
Bubblemaps - 比特币
狗币 - 加密货币行情
Aptos - 币种排行
Zama - 币种排行
Hedera - 加密货币行情
Initia - 币种排行
比特现金 - 币种排行
United Stables - 加密货币行情
Bittensor - 比特币
Midnight - 币种排行
Sui - 比特币
Ether.fi - BTC行情
Polkadot - 币种排行
以太坊 - 加密货币行情
瑞波币 - 数字货币市值
Gram - 比特币
波场 - 以太坊ETH价格
Avalanche - 加密货币行情
Zama - BTC行情
Zama - 加密货币行情
大零币 - BTC行情
波场 - 比特币行情
Sui - 加密货币行情
Ripple USD - 数字货币市值
Nillion - 数字货币市值
Gram - 币种排行
Gitcoin - 以太坊ETH价格
United Stables - 以太坊ETH价格
以太坊 - 币种排行
Starknet - 币种排行
United Stables - 币种排行
Plume - 比特币
First Digital - 比特币
Aster - 加密货币行情
Pump.fun - 币种排行
Celo - 加密货币行情
RWUSD - 数字货币市值
Celestia - BTC行情
PancakeSwap - 比特币行情
Midnight - 币种排行