QQQB

QQQB · 美元计价

$697.74

-2.76% ≈ ￥4605.08 (-$19.79)

更新于 2026-10-30 20:25:02

24H 最高$719.53

24H 最低$697.52

今日开盘$717.53

24H 成交量$841.37万

流通市值—

24H 涨跌额(-$19.79)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	SUSHISushi	$0.1921	$0.2109	$0.1786	$71.36万	$6,007.86万	-5.28%
244	SAHARASahara AI	$0.00746	$0.008	$0.00698	$131.63万	$3,470.33万	-5.57%
190	PROMProm	$5.599	$5.68	$5.00	$204.50万	$1.02亿	0.31%
68	STRKStarknet	$0.04476	$0.04801	$0.03982	$1,200.92万	$3.59亿	-2.46%
266	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
411	ACHACH	$0.00473	$0.00508	$0.00446	$59.68万	—	-4.44%
347	STRAXXertra	$0.01014	$0.01149	$0.00989	$75.16万	$2,370.11万	-3.70%
507	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
547	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.58万	$7,121.49万	-3.57%
450	PORTALPortal	$0.01263	$0.0138	$0.0119	$48.70万	$1,219.47万	-4.82%
3	ETH以太坊	$2235.49	$2,379.55	$2,174.08	$13.38亿	$2,890.75亿	-3.82%
51	BCH比特现金	$282.8	$293.50	$263.30	$1,738.05万	$57.79亿	1.33%
161	WIFdogwifhat	$0.1743	$0.189	$0.1557	$254.39万	$1.87亿	-3.06%
618	ASTSBAST SpaceMobile (bStocks Token	$40.71	$44.85	$40.65	$18.40万	$200.84万	-0.90%
55	ASTERAster	$0.6839	$0.7326	$0.6582	$1,538.52万	$18.09亿	-2.80%
375	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
56	BEAMXBEAMX	$0.004723	$0.004751	$0.003224	$1,514.56万	—	40.07%
275	HOODBRobinhood (bStocks Tokenized S	$85.71	$92.49	$85.44	$104.16万	$610.71万	-4.26%
238	STXStacks	$0.2813	$0.3051	$0.268	$136.12万	$5.68亿	-2.56%
292	MANTRAMANTRA	$0.0034	$0.00366	$0.00309	$94.93万	$2,451.72万	-3.96%