QNTB

QNTB · 美元计价

$34.02

-0.15% ≈ ￥224.532 (-$0.05)

更新于 2026-11-01 09:15:02

24H 最高$34.15

24H 最低$33.76

今日开盘$34.07

24H 成交量$2.57万

流通市值—

24H 涨跌额(-$0.05)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	SUSHISushi	$0.1946	$0.1964	$0.1914	$11.08万	$5,582.93万	-0.66%
317	SAHARASahara AI	$0.00735	$0.00768	$0.0073	$38.91万	$3,246.47万	-3.92%
32	PROMProm	$5.543	$5.94	$4.82	$842.60万	$1.01亿	-3.18%
68	STRKStarknet	$0.04384	$0.04608	$0.04277	$318.04万	$3.47亿	-0.50%
141	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
476	ACHACH	$0.00478	$0.00485	$0.00473	$18.33万	—	-1.04%
312	STRAXXertra	$0.01051	$0.01074	$0.01021	$39.29万	$2,317.66万	-0.47%
323	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
471	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.67万	$6,684.82万	-0.45%
320	PORTALPortal	$0.01307	$0.01364	$0.01275	$38.78万	$1,180.34万	0.69%
3	ETH以太坊	$2265.28	$2,268.76	$2,237.00	$1.27亿	$2,747.14亿	0.73%
52	BCH比特现金	$285.7	$293.90	$283.40	$419.28万	$57.85亿	-2.62%
361	WIFdogwifhat	$0.1765	$0.1782	$0.1747	$32.79万	$1.78亿	-0.11%
652	ASTSBAST SpaceMobile (bStocks Token	$40.85	$40.97	$40.68	$1.47万	$183.30万	-0.22%
49	ASTERAster	$0.7004	$0.7099	$0.6821	$472.47万	$17.58亿	2.04%
211	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
17	BEAMXBEAMX	$0.005127	$0.00553	$0.004431	$1,670.41万	—	7.06%
613	HOODBRobinhood (bStocks Tokenized S	$85.65	$85.65	$85.13	$4.27万	$566.71万	0.25%
33	STXStacks	$0.3245	$0.399	$0.2937	$776.74万	$6.00亿	10.34%
472	MANTRAMANTRA	$0.00351	$0.00357	$0.00347	$18.45万	$2,384.04万	-0.28%