Pundi X
PUNDIX · 美元计价
$0.1043
1.76%
≈ ￥0.68838
($0.00)
更新于 2026-10-28 13:35:01
24H 最高$0.1059
24H 最低$0.1009
今日开盘$0.1025
24H 成交量$16.82万
流通市值$2,663.62万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SUSHISushi
|
$0.2074 | $0.2099 | $0.1983 | $16.45万 | $5,860.87万 | 3.44% |
| 160 |
SAHARASahara AI
|
$0.00805 | $0.00829 | $0.00759 | $129.46万 | $3,355.77万 | 4.82% |
| 164 |
PROMProm
|
$5.644 | $5.73 | $5.31 | $127.47万 | $1.03亿 | 1.02% |
| 71 |
STRKStarknet
|
$0.04652 | $0.04766 | $0.04546 | $498.71万 | $3.50亿 | 0.78% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 563 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.43万 | — | 1.21% |
| 575 |
STRAXXertra
|
$0.01047 | $0.01073 | $0.01042 | $14.54万 | $2,334.27万 | -0.10% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 482 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.0719 | $0.0677 | $21.94万 | $7,071.70万 | 3.51% |
| 463 |
PORTALPortal
|
$0.01385 | $0.01411 | $0.01325 | $24.75万 | $1,209.80万 | 4.06% |
| 3 |
ETH以太坊
|
$2354.22 | $2,369.26 | $2,297.44 | $4.92亿 | $2,863.32亿 | 1.89% |
| 37 |
BCH比特现金
|
$298.9 | $299.70 | $277.90 | $1,101.81万 | $57.80亿 | 7.44% |
| 158 |
WIFdogwifhat
|
$0.1809 | $0.1834 | $0.1762 | $133.56万 | $1.79亿 | 1.17% |
| 498 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.94 | $43.44 | $39.02 | $20.28万 | $189.54万 | 7.02% |
| 89 |
ASTERAster
|
$0.7146 | $0.7175 | $0.7046 | $380.98万 | $17.86亿 | 1.33% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 118 |
BEAMXBEAMX
|
$0.003346 | $0.003456 | $0.003206 | $216.12万 | — | 1.03% |
| 144 |
HOODBRobinhood (bStocks Tokenized S
|
$87.41 | $96.76 | $86.83 | $157.06万 | $547.09万 | -6.16% |
| 199 |
STXStacks
|
$0.3027 | $0.3079 | $0.2967 | $91.88万 | $5.70亿 | 0.70% |
| 392 |
MANTRAMANTRA
|
$0.00367 | $0.00373 | $0.0036 | $34.52万 | $2,477.91万 | -0.27% |
相关站点
共 40 个
MarsCoin - 币种排行
Osmosis - 币种排行
Vana - 比特币
艾达币 - 币种排行
Artificial - 比特币
Hyperliquid - 数字货币市值
PancakeSwap - 比特币行情
Aster - 以太坊ETH价格
USDC - 数字货币市值
Lorenzo - 数字货币市值
Gitcoin - 数字货币市值
Brevis - 加密货币行情
BFUSD - 以太坊ETH价格
USD.AI - 数字货币市值
Vana - 加密货币行情
Ripple USD - BTC行情
Aave - 币种排行
Bittensor - 比特币
Plasma - 比特币
United Stables - 数字货币市值
Animecoin - 以太坊ETH价格
达世币 - 数字货币市值
恒星币 - 加密货币行情
达世币 - 数字货币市值
Arbitrum - 以太坊ETH价格
Pump.fun - 数字货币市值
Quant - 数字货币市值
Aave - 加密货币行情
Aster - 以太坊ETH价格
Hedera - 比特币行情
Huma Finance - 加密货币行情
Artificial - 比特币
Arbitrum - BTC行情
Osmosis - BTC行情
Chainlink - 数字货币市值
Celestia - 比特币行情
Gitcoin - 数字货币市值
Synapse - 币种排行
以太坊 - 加密货币行情
Uniswap - 比特币行情