FC Porto

PORTO · 美元计价

$0.415

-1.89% ≈ ￥2.739 (-$0.01)

更新于 2026-11-01 08:20:02

24H 最高$0.432

24H 最低$0.411

今日开盘$0.423

24H 成交量$13.58万

流通市值$475.45万

24H 涨跌额(-$0.01)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	SUSHISushi	$0.1937	$0.1976	$0.1914	$14.86万	$5,582.93万	-1.83%
325	SAHARASahara AI	$0.00731	$0.00769	$0.0073	$37.59万	$3,246.47万	-4.44%
32	PROMProm	$5.631	$5.94	$4.82	$825.68万	$1.01亿	-0.83%
68	STRKStarknet	$0.04392	$0.04608	$0.04277	$318.57万	$3.47亿	-0.79%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
476	ACHACH	$0.00477	$0.00485	$0.00473	$18.30万	—	-1.45%
309	STRAXXertra	$0.01048	$0.01074	$0.01021	$39.76万	$2,317.66万	0.19%
323	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
478	RIFRootstock Infrastructure Frame	$0.0662	$0.0675	$0.064	$18.19万	$6,684.82万	-0.30%
315	PORTALPortal	$0.01306	$0.01364	$0.01275	$39.20万	$1,180.34万	0.31%
3	ETH以太坊	$2255.67	$2,268.76	$2,237.00	$1.31亿	$2,747.14亿	0.29%
52	BCH比特现金	$286	$297.90	$283.40	$437.18万	$57.85亿	-3.31%
352	WIFdogwifhat	$0.1761	$0.1782	$0.1747	$34.36万	$1.78亿	-1.12%
665	ASTSBAST SpaceMobile (bStocks Token	$40.78	$41.08	$40.68	$1.13万	$183.30万	-0.44%
49	ASTERAster	$0.7008	$0.7099	$0.6821	$486.69万	$17.58亿	2.22%
213	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
17	BEAMXBEAMX	$0.00513	$0.00553	$0.004431	$1,735.12万	—	10.39%
618	HOODBRobinhood (bStocks Tokenized S	$85.47	$85.60	$85.13	$3.85万	$566.71万	-0.02%
34	STXStacks	$0.3234	$0.399	$0.2888	$770.76万	$6.00亿	11.98%
450	MANTRAMANTRA	$0.00348	$0.00357	$0.00347	$21.13万	$2,384.04万	-2.25%