PLTRB

PLTRB · 美元计价

$197.76

-0.45% ≈ ￥1305.22 (-$0.89)

更新于 2026-10-29 17:15:01

24H 最高$199.25

24H 最低$193.35

今日开盘$198.65

24H 成交量$40.79万

流通市值—

24H 涨跌额(-$0.89)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	SUSHISushi	$0.201	$0.2126	$0.198	$18.47万	$5,957.62万	-3.23%
293	SAHARASahara AI	$0.00786	$0.00799	$0.00766	$61.88万	$3,436.55万	-0.76%
205	PROMProm	$5.586	$5.72	$5.48	$96.38万	$1.02亿	-1.98%
77	STRKStarknet	$0.04606	$0.04845	$0.04493	$547.29万	$3.56亿	-1.71%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
507	ACHACH	$0.00491	$0.00514	$0.00484	$22.90万	—	-2.58%
271	STRAXXertra	$0.01049	$0.0115	$0.0103	$70.36万	$2,349.27万	-0.57%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
559	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0693	$17.76万	$7,142.72万	-0.99%
562	PORTALPortal	$0.01312	$0.01384	$0.01298	$17.01万	$1,219.14万	-4.72%
3	ETH以太坊	$2321.81	$2,391.55	$2,293.44	$4.86亿	$2,878.04亿	-2.07%
48	BCH比特现金	$280.4	$304.80	$275.40	$1,125.19万	$58.23亿	-6.69%
191	WIFdogwifhat	$0.1792	$0.1885	$0.1763	$108.47万	$1.84亿	-1.70%
581	ASTSBAST SpaceMobile (bStocks Token	$41.51	$42.62	$40.01	$15.85万	$191.32万	0.34%
63	ASTERAster	$0.7009	$0.719	$0.6924	$731.62万	$17.71亿	-1.99%
279	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
186	BEAMXBEAMX	$0.003355	$0.003442	$0.003332	$115.83万	—	-1.87%
112	HOODBRobinhood (bStocks Tokenized S	$89.85	$92.62	$86.60	$265.53万	$625.94万	3.04%
110	STXStacks	$0.2888	$0.3147	$0.2727	$272.30万	$5.64亿	-5.03%
276	MANTRAMANTRA	$0.00354	$0.00379	$0.00347	$69.34万	$2,464.84万	-5.85%