普维币
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-10-28 23:00:03
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$453.51万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
SUSHISushi
|
$0.2046 | $0.2099 | $0.2028 | $14.58万 | $5,860.87万 | 0.29% |
| 153 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00768 | $145.76万 | $3,355.77万 | 3.12% |
| 202 |
PROMProm
|
$5.627 | $5.82 | $5.54 | $96.38万 | $1.03亿 | -0.32% |
| 67 |
STRKStarknet
|
$0.04646 | $0.04814 | $0.04541 | $571.01万 | $3.50亿 | -0.30% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 507 |
ACHACH
|
$0.00496 | $0.00507 | $0.00491 | $18.86万 | — | -0.80% |
| 528 |
STRAXXertra
|
$0.0105 | $0.01073 | $0.01047 | $17.40万 | $2,334.27万 | -0.29% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 504 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0699 | $19.17万 | $7,071.70万 | 1.43% |
| 466 |
PORTALPortal
|
$0.01349 | $0.01411 | $0.01345 | $24.69万 | $1,209.80万 | -0.95% |
| 3 |
ETH以太坊
|
$2334.22 | $2,387.50 | $2,323.20 | $4.74亿 | $2,863.32亿 | -0.05% |
| 35 |
BCH比特现金
|
$293.9 | $304.80 | $286.10 | $1,255.03万 | $57.80亿 | 2.33% |
| 188 |
WIFdogwifhat
|
$0.1802 | $0.1834 | $0.1782 | $105.77万 | $1.79亿 | 0.73% |
| 564 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.98 | $43.44 | $40.01 | $14.41万 | $189.54万 | -2.71% |
| 70 |
ASTERAster
|
$0.7024 | $0.719 | $0.702 | $559.95万 | $17.86亿 | -1.08% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 146 |
BEAMXBEAMX
|
$0.003356 | $0.003448 | $0.003308 | $153.68万 | — | -2.47% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.83 | $96.76 | $86.28 | $369.05万 | $547.09万 | -4.78% |
| 189 |
STXStacks
|
$0.2989 | $0.3079 | $0.2955 | $105.71万 | $5.70亿 | -1.19% |
| 310 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00363 | $49.79万 | $2,477.91万 | -0.55% |
相关站点
共 40 个
Chainlink - 比特币
达世币 - 比特币行情
Uniswap - 数字货币市值
Plasma - BTC行情
Caldera - 数字货币市值
Aave - 加密货币行情
Plume - BTC行情
莱特币 - 比特币
Injective - 币种排行
Initia - 以太坊ETH价格
Aptos - 比特币
Pepe - 以太坊ETH价格
Quant - 比特币行情
NFP - 以太坊ETH价格
Aerodrome - 加密货币行情
PAX Gold - 数字货币市值
Zama - BTC行情
波场 - BTC行情
比特币 - BTC行情
United Stables - 币种排行
Bittensor - 数字货币市值
Bubblemaps - 加密货币行情
Tutorial - 数字货币市值
USD.AI - 数字货币市值
Pepe - 比特币行情
Injective - 以太坊ETH价格
Lorenzo - 比特币行情
Vana - 比特币行情
Aptos - 比特币
Lorenzo - BTC行情
Tokamak - 数字货币市值
恒星币 - 比特币
Bittensor - 币种排行
Nillion - BTC行情
NEAR Protocol - BTC行情
Internet - BTC行情
Pudgy Penguins - 比特币行情
Tether Gold - 以太坊ETH价格
Aerodrome - 数字货币市值
Filecoin - 币种排行