PENGB

PENGB · 美元计价

$54.38

-7.31% ≈ ￥358.908 (-$4.29)

更新于 2026-10-30 18:40:04

24H 最高$60.03

24H 最低$53.87

今日开盘$58.67

24H 成交量$14.91万

流通市值—

24H 涨跌额(-$4.29)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	SUSHISushi	$0.1915	$0.2109	$0.1786	$69.14万	$6,007.86万	-5.25%
250	SAHARASahara AI	$0.00753	$0.008	$0.00698	$125.63万	$3,470.33万	-4.20%
190	PROMProm	$5.526	$5.68	$5.00	$198.80万	$1.02亿	-0.77%
68	STRKStarknet	$0.04418	$0.04801	$0.03982	$1,152.23万	$3.59亿	-4.56%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
413	ACHACH	$0.00471	$0.00508	$0.00446	$58.68万	—	-4.46%
340	STRAXXertra	$0.01013	$0.01149	$0.00989	$76.63万	$2,370.11万	-4.43%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
540	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$31.70万	$7,121.49万	-2.72%
444	PORTALPortal	$0.01248	$0.0138	$0.0119	$50.19万	$1,219.47万	-5.31%
3	ETH以太坊	$2245.36	$2,379.55	$2,174.08	$13.18亿	$2,890.75亿	-3.37%
51	BCH比特现金	$284.5	$293.50	$263.30	$1,736.30万	$57.79亿	1.28%
161	WIFdogwifhat	$0.1735	$0.189	$0.1557	$249.31万	$1.87亿	-3.45%
622	ASTSBAST SpaceMobile (bStocks Token	$41.04	$44.85	$40.86	$17.97万	$200.84万	-0.24%
54	ASTERAster	$0.6836	$0.7326	$0.6582	$1,537.55万	$18.09亿	-2.48%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
61	BEAMXBEAMX	$0.004679	$0.004751	$0.003224	$1,364.77万	—	39.01%
280	HOODBRobinhood (bStocks Tokenized S	$86.33	$92.49	$85.76	$100.84万	$610.71万	-3.94%
236	STXStacks	$0.2826	$0.3051	$0.268	$139.84万	$5.68亿	-2.52%
286	MANTRAMANTRA	$0.00339	$0.00366	$0.00309	$95.65万	$2,451.72万	-3.69%