PAX Gold

PAXG · 美元计价

$3995.28

-0.90% ≈ ￥26368.85 (-$36.18)

更新于 2026-10-30 17:45:02

24H 最高$4,042.82

24H 最低$3,975.51

今日开盘$4031.46

24H 成交量$2,247.41万

流通市值$17.96亿

24H 涨跌额(-$36.18)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	SUSHISushi	$0.1898	$0.2109	$0.1786	$68.93万	$6,007.86万	-5.57%
249	SAHARASahara AI	$0.00746	$0.008	$0.00698	$127.43万	$3,470.33万	-4.60%
191	PROMProm	$5.555	$5.68	$5.00	$195.60万	$1.02亿	-0.48%
68	STRKStarknet	$0.04477	$0.04801	$0.03982	$1,124.46万	$3.59亿	-2.46%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
412	ACHACH	$0.00469	$0.00508	$0.00446	$57.50万	—	-4.29%
331	STRAXXertra	$0.01014	$0.01149	$0.00989	$77.85万	$2,370.11万	-5.06%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
546	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$30.90万	$7,121.49万	-2.87%
441	PORTALPortal	$0.01248	$0.0138	$0.0119	$50.02万	$1,219.47万	-4.51%
3	ETH以太坊	$2230.24	$2,379.55	$2,174.08	$12.98亿	$2,890.75亿	-3.93%
50	BCH比特现金	$281.5	$293.50	$263.30	$1,728.02万	$57.79亿	0.68%
162	WIFdogwifhat	$0.1706	$0.189	$0.1557	$246.82万	$1.87亿	-4.69%
623	ASTSBAST SpaceMobile (bStocks Token	$41.15	$44.85	$40.90	$17.84万	$200.84万	-0.10%
54	ASTERAster	$0.68	$0.7326	$0.6582	$1,535.96万	$18.09亿	-2.86%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
66	BEAMXBEAMX	$0.00452	$0.004751	$0.003224	$1,228.01万	—	34.32%
277	HOODBRobinhood (bStocks Tokenized S	$86.2	$92.49	$85.81	$102.45万	$610.71万	-4.13%
233	STXStacks	$0.2811	$0.3051	$0.268	$139.99万	$5.68亿	-2.80%
286	MANTRAMANTRA	$0.00336	$0.00366	$0.00309	$94.80万	$2,451.72万	-4.00%