Orchid Protocol

OXT · 美元计价

$0.0094

-5.05% ≈ ￥0.06204 (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高$0.0113

24H 最低$0.0092

今日开盘$0.0099

24H 成交量$21.80万

流通市值$917.22万

24H 涨跌额(-$0.00)

历史最高$1.026

最高日期2021-04-05

历史最低$0.00339924

最低日期2026-07-01

OXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	SUSHISushi	$0.1995	$0.2126	$0.198	$17.86万	$5,957.62万	-3.90%
294	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$61.56万	$3,436.55万	-0.63%
187	PROMProm	$5.578	$5.82	$5.48	$119.47万	$1.02亿	-1.17%
76	STRKStarknet	$0.04567	$0.04845	$0.04493	$552.08万	$3.56亿	-2.56%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
506	ACHACH	$0.00487	$0.00514	$0.00484	$22.80万	—	-3.56%
273	STRAXXertra	$0.01052	$0.0115	$0.0103	$70.22万	$2,349.27万	-0.28%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
557	RIFRootstock Infrastructure Frame	$0.0697	$0.072	$0.0693	$17.56万	$7,142.72万	-0.99%
562	PORTALPortal	$0.01304	$0.01384	$0.01298	$17.05万	$1,219.14万	-5.44%
3	ETH以太坊	$2315.55	$2,391.55	$2,293.44	$4.98亿	$2,878.04亿	-2.49%
48	BCH比特现金	$279.5	$304.80	$275.40	$1,145.12万	$58.23亿	-6.08%
190	WIFdogwifhat	$0.178	$0.1885	$0.1763	$109.65万	$1.84亿	-2.47%
585	ASTSBAST SpaceMobile (bStocks Token	$41.04	$42.62	$40.01	$15.61万	$191.32万	-1.30%
65	ASTERAster	$0.7012	$0.719	$0.6924	$719.40万	$17.71亿	-1.99%
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
185	BEAMXBEAMX	$0.003364	$0.003442	$0.003332	$122.00万	—	-0.44%
108	HOODBRobinhood (bStocks Tokenized S	$89.55	$92.62	$86.60	$283.17万	$625.94万	3.11%
112	STXStacks	$0.2842	$0.3147	$0.2727	$265.39万	$5.64亿	-6.61%
270	MANTRAMANTRA	$0.0035	$0.00382	$0.00347	$70.36万	$2,464.84万	-7.90%