Ondo

ONDO · 美元计价

$0.3941

-6.81% ≈ ￥2.6011 (-$0.03)

更新于 2026-10-30 22:45:02

24H 最高$0.4358

24H 最低$0.3611

今日开盘$0.4229

24H 成交量$2,653.21万

流通市值$20.96亿

24H 涨跌额(-$0.03)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	SUSHISushi	$0.1919	$0.2109	$0.1786	$73.96万	$6,007.86万	-7.21%
246	SAHARASahara AI	$0.00748	$0.008	$0.00698	$130.27万	$3,470.33万	-5.91%
186	PROMProm	$5.568	$5.68	$5.00	$210.82万	$1.02亿	0.11%
70	STRKStarknet	$0.04412	$0.04801	$0.03982	$1,134.47万	$3.59亿	-6.72%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
404	ACHACH	$0.00474	$0.00508	$0.00446	$59.34万	—	-5.20%
354	STRAXXertra	$0.01004	$0.01149	$0.00989	$73.72万	$2,370.11万	-5.55%
511	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
552	RIFRootstock Infrastructure Frame	$0.0671	$0.0715	$0.0655	$30.98万	$7,121.49万	-5.49%
458	PORTALPortal	$0.01257	$0.0138	$0.0119	$47.85万	$1,219.47万	-7.51%
3	ETH以太坊	$2231.99	$2,379.55	$2,174.08	$13.77亿	$2,890.75亿	-4.89%
53	BCH比特现金	$286.5	$293.50	$263.30	$1,717.45万	$57.79亿	1.02%
156	WIFdogwifhat	$0.1743	$0.189	$0.1557	$253.87万	$1.87亿	-5.22%
648	ASTSBAST SpaceMobile (bStocks Token	$41.9	$44.85	$40.58	$12.86万	$200.84万	-3.79%
59	ASTERAster	$0.6804	$0.7326	$0.6582	$1,493.29万	$18.09亿	-4.59%
372	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
44	BEAMXBEAMX	$0.00503	$0.0053	$0.003224	$2,159.96万	—	46.69%
277	HOODBRobinhood (bStocks Tokenized S	$84.08	$92.49	$82.27	$103.82万	$610.71万	-8.24%
250	STXStacks	$0.2817	$0.3051	$0.268	$126.47万	$5.68亿	-4.96%
292	MANTRAMANTRA	$0.00342	$0.00366	$0.00309	$95.14万	$2,451.72万	-4.74%