NEAR Protocol

NEAR · 美元计价

$4.456

2.82% ≈ ￥29.4096 ($0.12)

更新于 2026-11-01 03:55:02

24H 最高$4.57

24H 最低$4.27

今日开盘$4.334

24H 成交量$7,652.33万

流通市值$58.63亿

24H 涨跌额($0.12)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	SUSHISushi	$0.1935	$0.1976	$0.1914	$15.68万	$5,582.93万	-0.46%
321	SAHARASahara AI	$0.00733	$0.00769	$0.00731	$40.56万	$3,246.47万	-2.79%
36	PROMProm	$5.594	$5.94	$4.82	$805.47万	$1.01亿	-1.24%
75	STRKStarknet	$0.04437	$0.04608	$0.04277	$319.06万	$3.47亿	-0.23%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
523	ACHACH	$0.00476	$0.00485	$0.00472	$15.87万	—	0.00%
318	STRAXXertra	$0.01051	$0.01074	$0.01021	$40.92万	$2,317.66万	2.74%
339	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
479	RIFRootstock Infrastructure Frame	$0.0661	$0.0675	$0.064	$19.21万	$6,684.82万	0.30%
323	PORTALPortal	$0.01306	$0.01364	$0.01259	$40.20万	$1,180.34万	3.57%
3	ETH以太坊	$2253.78	$2,259.15	$2,234.21	$1.54亿	$2,747.14亿	0.53%
54	BCH比特现金	$286.5	$297.90	$286.00	$484.54万	$57.85亿	-1.34%
300	WIFdogwifhat	$0.1767	$0.1799	$0.1735	$44.66万	$1.78亿	0.86%
646	ASTSBAST SpaceMobile (bStocks Token	$40.87	$41.32	$40.68	$3.38万	$183.30万	-0.29%
50	ASTERAster	$0.7018	$0.7099	$0.6811	$516.22万	$17.58亿	2.57%
223	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
22	BEAMXBEAMX	$0.004869	$0.0053	$0.004431	$1,473.02万	—	4.76%
610	HOODBRobinhood (bStocks Tokenized S	$85.46	$85.59	$84.45	$7.20万	$566.71万	0.85%
42	STXStacks	$0.3314	$0.399	$0.2818	$697.10万	$6.00亿	16.94%
412	MANTRAMANTRA	$0.00349	$0.00357	$0.00344	$28.07万	$2,384.04万	1.16%