Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$155.43

-0.01% ≈ ￥1025.84 (-$0.01)

更新于 2026-11-01 06:00:02

24H 最高$156.52

24H 最低$155.17

今日开盘$155.44

24H 成交量$21.52万

流通市值$1,279.81万

24H 涨跌额(-$0.01)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	SUSHISushi	$0.1939	$0.1976	$0.1914	$15.15万	$5,582.93万	0.26%
321	SAHARASahara AI	$0.00734	$0.00769	$0.00731	$39.49万	$3,246.47万	-3.04%
32	PROMProm	$5.62	$5.94	$4.82	$803.63万	$1.01亿	-0.28%
71	STRKStarknet	$0.04451	$0.04608	$0.04277	$316.55万	$3.47亿	1.00%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
502	ACHACH	$0.0048	$0.00485	$0.00475	$16.01万	—	0.63%
316	STRAXXertra	$0.01038	$0.01074	$0.01021	$39.77万	$2,317.66万	0.39%
331	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
477	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.67万	$6,684.82万	0.30%
317	PORTALPortal	$0.01311	$0.01364	$0.01275	$39.75万	$1,180.34万	2.26%
3	ETH以太坊	$2265.39	$2,268.76	$2,234.21	$1.34亿	$2,747.14亿	0.96%
52	BCH比特现金	$286.1	$297.90	$283.40	$466.51万	$57.85亿	-0.97%
319	WIFdogwifhat	$0.176	$0.1799	$0.1747	$39.68万	$1.78亿	-0.62%
655	ASTSBAST SpaceMobile (bStocks Token	$40.9	$41.12	$40.68	$1.98万	$183.30万	-0.29%
47	ASTERAster	$0.704	$0.7099	$0.6815	$513.79万	$17.58亿	3.21%
214	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
19	BEAMXBEAMX	$0.00512	$0.0053	$0.004431	$1,588.24万	—	11.40%
621	HOODBRobinhood (bStocks Tokenized S	$85.34	$85.59	$84.87	$3.97万	$566.71万	0.48%
37	STXStacks	$0.3251	$0.399	$0.2842	$741.64万	$6.00亿	14.19%
429	MANTRAMANTRA	$0.00348	$0.00357	$0.00347	$24.26万	$2,384.04万	-0.29%