MVLLB

MVLLB · 美元计价

$23.77

-20.63% ≈ ￥156.882 (-$6.18)

更新于 2026-10-29 19:35:02

24H 最高$31.41

24H 最低$23.12

今日开盘$29.95

24H 成交量$150.10万

流通市值—

24H 涨跌额(-$6.18)

历史最高$45.94

最高日期2026-10-01

历史最低$14.68

最低日期2026-07-01

MVLLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	SUSHISushi	$0.2029	$0.2126	$0.198	$19.04万	$5,957.62万	-2.12%
284	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$63.42万	$3,436.55万	-0.63%
204	PROMProm	$5.567	$5.72	$5.48	$95.80万	$1.02亿	-2.47%
81	STRKStarknet	$0.04622	$0.04845	$0.04493	$497.66万	$3.56亿	-2.45%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
506	ACHACH	$0.00494	$0.00514	$0.00484	$22.82万	—	-1.79%
255	STRAXXertra	$0.01054	$0.0115	$0.0103	$72.92万	$2,349.27万	-0.47%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
562	RIFRootstock Infrastructure Frame	$0.0703	$0.072	$0.0693	$17.57万	$7,142.72万	-0.14%
557	PORTALPortal	$0.01319	$0.01382	$0.01298	$17.98万	$1,219.14万	-4.07%
3	ETH以太坊	$2325.72	$2,391.55	$2,293.44	$4.85亿	$2,878.04亿	-1.71%
51	BCH比特现金	$279.9	$298.80	$275.40	$991.75万	$58.23亿	-6.26%
190	WIFdogwifhat	$0.1803	$0.1885	$0.1763	$107.32万	$1.84亿	-1.42%
581	ASTSBAST SpaceMobile (bStocks Token	$41.24	$42.62	$40.01	$15.68万	$191.32万	-0.87%
67	ASTERAster	$0.7017	$0.7122	$0.6924	$617.12万	$17.71亿	-1.47%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
184	BEAMXBEAMX	$0.003381	$0.003442	$0.003332	$116.75万	—	-1.03%
131	HOODBRobinhood (bStocks Tokenized S	$89.78	$92.62	$87.26	$219.48万	$625.94万	2.42%
111	STXStacks	$0.2884	$0.3147	$0.2727	$271.85万	$5.64亿	-5.38%
274	MANTRAMANTRA	$0.00353	$0.00374	$0.00347	$66.57万	$2,464.84万	-5.36%