Metal DAO

MTL · 美元计价

$0.263

-0.11% ≈ ￥1.7358 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.2728

24H 最低$0.2504

今日开盘$0.2633

24H 成交量$32.24万

流通市值$2,553.90万

24H 涨跌额(-$0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	SUSHISushi	$0.19	$0.2109	$0.1786	$63.35万	$6,007.86万	-4.91%
245	SAHARASahara AI	$0.00745	$0.008	$0.00698	$129.34万	$3,470.33万	-4.61%
207	PROMProm	$5.591	$5.66	$5.00	$173.59万	$1.02亿	0.29%
72	STRKStarknet	$0.04494	$0.04801	$0.03982	$1,028.64万	$3.59亿	-3.02%
260	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
415	ACHACH	$0.0047	$0.00508	$0.00446	$55.49万	—	-3.89%
283	STRAXXertra	$0.01028	$0.01149	$0.00989	$97.59万	$2,370.11万	-2.37%
499	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
538	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.36万	$7,121.49万	-3.14%
461	PORTALPortal	$0.01221	$0.0138	$0.0119	$44.72万	$1,219.47万	-7.01%
3	ETH以太坊	$2248.08	$2,379.55	$2,174.08	$12.40亿	$2,890.75亿	-2.85%
48	BCH比特现金	$284.4	$293.50	$263.30	$1,702.82万	$57.79亿	1.72%
162	WIFdogwifhat	$0.1728	$0.189	$0.1557	$250.25万	$1.87亿	-3.30%
627	ASTSBAST SpaceMobile (bStocks Token	$41.62	$44.85	$40.87	$16.61万	$200.84万	0.58%
53	ASTERAster	$0.6963	$0.7326	$0.6582	$1,537.08万	$18.09亿	-0.60%
366	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
87	BEAMXBEAMX	$0.004092	$0.004112	$0.003224	$744.45万	—	20.78%
275	HOODBRobinhood (bStocks Tokenized S	$86.99	$92.49	$85.81	$100.65万	$610.71万	-2.71%
224	STXStacks	$0.2811	$0.3051	$0.268	$152.79万	$5.68亿	0.18%
282	MANTRAMANTRA	$0.00334	$0.00366	$0.00309	$98.08万	$2,451.72万	-5.65%