Marvell Technology (bStocks To

MRVLB · 美元计价

$219.26

-12.12% ≈ ￥1447.12 (-$30.25)

更新于 2026-10-30 01:20:01

24H 最高$253.64

24H 最低$216.50

今日开盘$249.51

24H 成交量$442.36万

流通市值$820.40万

24H 涨跌额(-$30.25)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	SUSHISushi	$0.2083	$0.2126	$0.198	$19.89万	$6,007.86万	1.86%
310	SAHARASahara AI	$0.00788	$0.008	$0.00766	$55.16万	$3,470.33万	0.25%
201	PROMProm	$5.639	$5.70	$5.48	$99.30万	$1.02亿	1.38%
77	STRKStarknet	$0.04668	$0.04845	$0.04493	$565.14万	$3.59亿	1.90%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
524	ACHACH	$0.00503	$0.00514	$0.00484	$21.75万	—	1.62%
249	STRAXXertra	$0.01067	$0.0115	$0.0103	$76.90万	$2,370.11万	0.95%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
615	RIFRootstock Infrastructure Frame	$0.0709	$0.072	$0.0693	$13.03万	$7,121.49万	-0.28%
538	PORTALPortal	$0.01359	$0.01382	$0.01298	$20.80万	$1,219.47万	1.34%
3	ETH以太坊	$2350.32	$2,391.55	$2,293.44	$5.58亿	$2,890.75亿	0.81%
51	BCH比特现金	$288.9	$293.50	$275.40	$1,084.73万	$57.79亿	1.26%
176	WIFdogwifhat	$0.1833	$0.189	$0.1763	$130.27万	$1.87亿	2.12%
565	ASTSBAST SpaceMobile (bStocks Token	$44.09	$44.85	$40.87	$18.42万	$200.84万	6.89%
59	ASTERAster	$0.7161	$0.7326	$0.6924	$851.38万	$18.09亿	1.66%
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
186	BEAMXBEAMX	$0.003437	$0.003469	$0.003334	$115.19万	—	1.33%
227	HOODBRobinhood (bStocks Tokenized S	$91.49	$92.49	$88.96	$85.82万	$610.71万	1.07%
118	STXStacks	$0.2972	$0.3147	$0.2727	$266.38万	$5.68亿	-0.37%
289	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$62.72万	$2,451.72万	0.55%