MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-30 22:00:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	SUSHISushi	$0.1905	$0.2109	$0.1786	$73.24万	$6,007.86万	-6.98%
244	SAHARASahara AI	$0.00744	$0.008	$0.00698	$131.39万	$3,470.33万	-5.58%
187	PROMProm	$5.615	$5.68	$5.00	$207.88万	$1.02亿	1.17%
68	STRKStarknet	$0.04472	$0.04801	$0.03982	$1,143.64万	$3.59亿	-5.53%
267	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
407	ACHACH	$0.00471	$0.00508	$0.00446	$59.43万	—	-5.04%
351	STRAXXertra	$0.01007	$0.01149	$0.00989	$73.59万	$2,370.11万	-4.64%
508	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
544	RIFRootstock Infrastructure Frame	$0.0672	$0.0715	$0.0655	$31.69万	$7,121.49万	-4.68%
459	PORTALPortal	$0.01253	$0.0138	$0.0119	$47.95万	$1,219.47万	-6.28%
3	ETH以太坊	$2225.54	$2,379.55	$2,174.08	$13.73亿	$2,890.75亿	-4.40%
52	BCH比特现金	$286.7	$293.50	$263.30	$1,743.88万	$57.79亿	2.87%
156	WIFdogwifhat	$0.1729	$0.189	$0.1557	$254.68万	$1.87亿	-4.79%
639	ASTSBAST SpaceMobile (bStocks Token	$41.61	$44.85	$40.58	$14.93万	$200.84万	-4.98%
58	ASTERAster	$0.679	$0.7326	$0.6582	$1,503.53万	$18.09亿	-4.39%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
49	BEAMXBEAMX	$0.00523	$0.0053	$0.003224	$1,965.87万	—	54.37%
277	HOODBRobinhood (bStocks Tokenized S	$84.34	$92.49	$82.27	$105.75万	$610.71万	-7.20%
248	STXStacks	$0.2813	$0.3051	$0.268	$127.87万	$5.68亿	-4.35%
291	MANTRAMANTRA	$0.0034	$0.00366	$0.00309	$95.17万	$2,451.72万	-4.23%