Mina Protocol
MINA · 美元计价
$0.0632
-1.86%
≈ ￥0.41712
(-$0.00)
更新于 2026-10-29 12:55:02
24H 最高$0.0664
24H 最低$0.062
今日开盘$0.0644
24H 成交量$85.26万
流通市值$8,437.75万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
SUSHISushi
|
$0.201 | $0.2126 | $0.1987 | $18.12万 | $5,957.62万 | -3.13% |
| 276 |
SAHARASahara AI
|
$0.00781 | $0.00807 | $0.00766 | $66.17万 | $3,436.55万 | -2.98% |
| 187 |
PROMProm
|
$5.616 | $5.82 | $5.48 | $117.61万 | $1.02亿 | 0.59% |
| 77 |
STRKStarknet
|
$0.04619 | $0.04845 | $0.04493 | $549.33万 | $3.56亿 | -0.67% |
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 503 |
ACHACH
|
$0.00491 | $0.00514 | $0.00484 | $22.08万 | — | -2.58% |
| 526 |
STRAXXertra
|
$0.01052 | $0.01087 | $0.01044 | $20.50万 | $2,349.27万 | -0.10% |
| 383 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0697 | $16.68万 | $7,142.72万 | -0.57% |
| 568 |
PORTALPortal
|
$0.01313 | $0.01389 | $0.01302 | $16.40万 | $1,219.14万 | -5.40% |
| 3 |
ETH以太坊
|
$2323.86 | $2,391.55 | $2,293.44 | $4.81亿 | $2,878.04亿 | -1.33% |
| 45 |
BCH比特现金
|
$280.5 | $304.80 | $275.40 | $1,235.97万 | $58.23亿 | -5.87% |
| 193 |
WIFdogwifhat
|
$0.1795 | $0.1885 | $0.1763 | $110.76万 | $1.84亿 | -1.05% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.48 | $42.62 | $40.01 | $15.15万 | $191.32万 | -0.62% |
| 71 |
ASTERAster
|
$0.6995 | $0.719 | $0.6924 | $627.51万 | $17.71亿 | -2.24% |
| 270 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 185 |
BEAMXBEAMX
|
$0.003402 | $0.00344 | $0.003326 | $121.56万 | — | 2.10% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.83 | $92.62 | $86.28 | $302.99万 | $625.94万 | 2.97% |
| 127 |
STXStacks
|
$0.2768 | $0.3147 | $0.2727 | $226.17万 | $5.64亿 | -8.83% |
| 244 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $76.37万 | $2,464.84万 | -1.91% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Gitcoin - 加密货币行情
USD1 - 加密货币行情
MegaETH - 数字货币市值
Tokamak - 数字货币市值
First Digital - 以太坊ETH价格
Aave - 以太坊ETH价格
Internet - 以太坊ETH价格
波场 - 数字货币市值
MegaETH - 数字货币市值
Celestia - BTC行情
Blur - 比特币
PAX Gold - BTC行情
MyShell - 币种排行
Artificial - 以太坊ETH价格
Caldera - 比特币
PAX Gold - 币种排行
大零币 - 数字货币市值
Bubblemaps - 比特币
Plasma - 比特币行情
Caldera - 数字货币市值
比特现金 - 以太坊ETH价格
BFUSD - 比特币
Renzo - 加密货币行情
Avalanche - 数字货币市值
比特币 - 数字货币市值
NEAR Protocol - 数字货币市值
Tutorial - 数字货币市值
Aptos - BTC行情
Ondo - 加密货币行情
Celestia - 加密货币行情
Ondo - 币种排行
Arbitrum - BTC行情
LITEB - 比特币
大零币 - 币种排行
Internet - 比特币行情
大零币 - 数字货币市值
Aave - 数字货币市值
Tutorial - 加密货币行情
Solana - 币种排行