Meteora
MET · 美元计价
$0.3181
1.63%
≈ ￥2.0995
($0.01)
更新于 2026-10-28 14:35:02
24H 最高$0.324
24H 最低$0.3108
今日开盘$0.313
24H 成交量$55.65万
流通市值$1.78亿
24H 涨跌额($0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
SUSHISushi
|
$0.2075 | $0.2099 | $0.1983 | $16.49万 | $5,860.87万 | 3.60% |
| 160 |
SAHARASahara AI
|
$0.00795 | $0.00829 | $0.00759 | $132.11万 | $3,355.77万 | 2.19% |
| 162 |
PROMProm
|
$5.621 | $5.73 | $5.31 | $128.89万 | $1.03亿 | 0.77% |
| 70 |
STRKStarknet
|
$0.0468 | $0.04766 | $0.04546 | $503.27万 | $3.50亿 | 1.59% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 556 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.00万 | — | 0.80% |
| 574 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01042 | $14.72万 | $2,334.27万 | 0.57% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.84万 | $7,071.70万 | 3.37% |
| 461 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01325 | $25.06万 | $1,209.80万 | 3.75% |
| 3 |
ETH以太坊
|
$2354.33 | $2,369.26 | $2,297.44 | $4.88亿 | $2,863.32亿 | 1.94% |
| 37 |
BCH比特现金
|
$298.1 | $299.80 | $279.70 | $1,115.13万 | $57.80亿 | 6.09% |
| 158 |
WIFdogwifhat
|
$0.1811 | $0.1834 | $0.1762 | $133.21万 | $1.79亿 | 1.00% |
| 501 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.07 | $43.44 | $39.02 | $20.28万 | $189.54万 | 7.16% |
| 86 |
ASTERAster
|
$0.7123 | $0.7175 | $0.706 | $388.21万 | $17.86亿 | 0.85% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 120 |
BEAMXBEAMX
|
$0.003361 | $0.003456 | $0.003206 | $214.73万 | — | 2.31% |
| 142 |
HOODBRobinhood (bStocks Tokenized S
|
$87.23 | $96.76 | $86.83 | $160.21万 | $547.09万 | -6.25% |
| 200 |
STXStacks
|
$0.3022 | $0.3079 | $0.2967 | $91.14万 | $5.70亿 | 0.03% |
| 407 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $33.81万 | $2,477.91万 | -0.54% |
相关站点
共 40 个
Plume - 比特币
Quant - 数字货币市值
Celo - BTC行情
Celestia - 加密货币行情
Midnight - 比特币
First Digital - 比特币
Brevis - BTC行情
MegaETH - 数字货币市值
比特币 - 以太坊ETH价格
Tree - 数字货币市值
Ether.fi - BTC行情
Celestia - 加密货币行情
Aster - 加密货币行情
狗币 - 比特币行情
Internet - BTC行情
Ondo - 加密货币行情
Filecoin - 比特币
MegaETH - 数字货币市值
Aptos - 加密货币行情
恒星币 - BTC行情
Solana - 比特币行情
Lorenzo - 比特币行情
USD.AI - BTC行情
Injective - 加密货币行情
Lorenzo - 加密货币行情
Chainlink - 比特币
瑞波币 - 比特币
Ethena - 币种排行
Celo - 加密货币行情
Uniswap - 币种排行
Aster - 加密货币行情
Aptos - 比特币
Pudgy Penguins - 加密货币行情
Tether Gold - 比特币行情
EUR - 币种排行
Aptos - 以太坊ETH价格
First Digital - 比特币
Ether.fi - 比特币
Bubblemaps - 比特币
USDC - 币种排行