量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-01 05:50:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$591.77万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	SUSHISushi	$0.1939	$0.1976	$0.1914	$15.17万	$5,582.93万	0.73%
321	SAHARASahara AI	$0.00734	$0.00769	$0.00731	$39.51万	$3,246.47万	-3.04%
32	PROMProm	$5.616	$5.94	$4.82	$802.24万	$1.01亿	-0.16%
72	STRKStarknet	$0.04433	$0.04608	$0.04277	$315.32万	$3.47亿	0.75%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
516	ACHACH	$0.00477	$0.00485	$0.00475	$15.15万	—	0.21%
318	STRAXXertra	$0.0104	$0.01074	$0.01021	$39.78万	$2,317.66万	0.39%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
477	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.67万	$6,684.82万	0.30%
317	PORTALPortal	$0.01309	$0.01364	$0.01275	$39.79万	$1,180.34万	2.03%
3	ETH以太坊	$2253.99	$2,259.15	$2,234.21	$1.28亿	$2,747.14亿	0.65%
51	BCH比特现金	$284.2	$297.90	$283.40	$477.82万	$57.85亿	-1.83%
315	WIFdogwifhat	$0.176	$0.1799	$0.1747	$40.11万	$1.78亿	-0.85%
655	ASTSBAST SpaceMobile (bStocks Token	$40.84	$41.12	$40.68	$2.01万	$183.30万	-0.34%
47	ASTERAster	$0.7014	$0.7099	$0.6811	$512.76万	$17.58亿	2.71%
216	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
18	BEAMXBEAMX	$0.00511	$0.0053	$0.004431	$1,589.93万	—	11.87%
621	HOODBRobinhood (bStocks Tokenized S	$85.34	$85.59	$84.86	$3.97万	$566.71万	0.57%
38	STXStacks	$0.3255	$0.399	$0.2829	$736.93万	$6.00亿	14.94%
429	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$24.27万	$2,384.04万	0.00%