Manta Network

MANTA · 美元计价

$0.05941

-6.71% ≈ ￥0.392106 (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高$0.06446

24H 最低$0.05499

今日开盘$0.06368

24H 成交量$98.73万

流通市值$3,081.44万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	SUSHISushi	$0.1924	$0.2109	$0.1786	$73.97万	$6,007.86万	-6.74%
247	SAHARASahara AI	$0.00746	$0.008	$0.00698	$129.94万	$3,470.33万	-5.69%
186	PROMProm	$5.573	$5.68	$5.00	$210.85万	$1.02亿	0.29%
71	STRKStarknet	$0.0443	$0.04801	$0.03982	$1,126.81万	$3.59亿	-5.91%
265	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
405	ACHACH	$0.00474	$0.00508	$0.00446	$59.28万	—	-4.82%
353	STRAXXertra	$0.01007	$0.01149	$0.00989	$73.87万	$2,370.11万	-5.27%
511	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
550	RIFRootstock Infrastructure Frame	$0.0671	$0.0715	$0.0655	$30.99万	$7,121.49万	-5.23%
459	PORTALPortal	$0.01262	$0.0138	$0.0119	$47.60万	$1,219.47万	-6.86%
3	ETH以太坊	$2238.04	$2,379.55	$2,174.08	$13.79亿	$2,890.75亿	-4.17%
52	BCH比特现金	$287.2	$293.50	$263.30	$1,717.85万	$57.79亿	1.99%
157	WIFdogwifhat	$0.1744	$0.189	$0.1557	$253.20万	$1.87亿	-4.60%
648	ASTSBAST SpaceMobile (bStocks Token	$41.92	$44.85	$40.58	$12.77万	$200.84万	-4.18%
59	ASTERAster	$0.6814	$0.7326	$0.6582	$1,492.05万	$18.09亿	-4.14%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
44	BEAMXBEAMX	$0.005014	$0.0053	$0.003224	$2,169.04万	—	46.69%
276	HOODBRobinhood (bStocks Tokenized S	$84.58	$92.49	$82.27	$103.90万	$610.71万	-7.12%
250	STXStacks	$0.2827	$0.3051	$0.268	$126.22万	$5.68亿	-3.94%
292	MANTRAMANTRA	$0.00343	$0.00366	$0.00309	$94.37万	$2,451.72万	-4.46%