Lumia

LUMIA · 美元计价

$0.0787

-4.49% ≈ ￥0.51942 (-$0.00)

更新于 2026-11-01 09:20:02

24H 最高$0.0826

24H 最低$0.0771

今日开盘$0.0824

24H 成交量$46.47万

流通市值$1,898.84万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	SUSHISushi	$0.1948	$0.1964	$0.1914	$11.05万	$5,582.93万	-0.41%
313	SAHARASahara AI	$0.00735	$0.00768	$0.0073	$38.98万	$3,246.47万	-3.80%
32	PROMProm	$5.558	$5.94	$4.82	$843.32万	$1.01亿	-2.92%
67	STRKStarknet	$0.04383	$0.04608	$0.04277	$317.11万	$3.47亿	-0.30%
141	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
475	ACHACH	$0.00478	$0.00485	$0.00473	$18.30万	—	-1.04%
312	STRAXXertra	$0.01052	$0.01074	$0.01021	$39.31万	$2,317.66万	-0.38%
323	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
470	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.65万	$6,684.82万	-0.45%
320	PORTALPortal	$0.01308	$0.01364	$0.01275	$38.49万	$1,180.34万	0.77%
3	ETH以太坊	$2265.63	$2,268.76	$2,237.00	$1.27亿	$2,747.14亿	0.85%
52	BCH比特现金	$286.1	$293.90	$283.40	$415.22万	$57.85亿	-2.39%
361	WIFdogwifhat	$0.1767	$0.1782	$0.1747	$32.59万	$1.78亿	0.17%
652	ASTSBAST SpaceMobile (bStocks Token	$40.85	$40.97	$40.68	$1.47万	$183.30万	-0.22%
49	ASTERAster	$0.7004	$0.7099	$0.6821	$471.23万	$17.58亿	1.98%
211	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
17	BEAMXBEAMX	$0.0051	$0.00553	$0.004431	$1,674.87万	—	5.11%
613	HOODBRobinhood (bStocks Tokenized S	$85.63	$85.65	$85.13	$4.32万	$566.71万	0.31%
33	STXStacks	$0.3222	$0.399	$0.2944	$780.53万	$6.00亿	9.29%
471	MANTRAMANTRA	$0.00351	$0.00357	$0.00347	$18.45万	$2,384.04万	-0.28%