Lista DAO

LISTA · 美元计价

$0.0789

-0.13% ≈ ￥0.52074 (-$0.00)

更新于 2026-11-01 07:15:02

24H 最高$0.0811

24H 最低$0.0781

今日开盘$0.079

24H 成交量$12.21万

流通市值$3,437.33万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	SUSHISushi	$0.193	$0.1976	$0.1914	$15.19万	$5,582.93万	-0.92%
319	SAHARASahara AI	$0.00732	$0.00769	$0.00731	$39.46万	$3,246.47万	-3.94%
32	PROMProm	$5.682	$5.94	$4.82	$816.42万	$1.01亿	-0.40%
69	STRKStarknet	$0.04413	$0.04608	$0.04277	$322.76万	$3.47亿	-0.38%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
505	ACHACH	$0.00478	$0.00485	$0.00475	$16.13万	—	-0.62%
313	STRAXXertra	$0.0104	$0.01074	$0.01021	$39.93万	$2,317.66万	0.29%
326	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
479	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.18万	$6,684.82万	-0.30%
318	PORTALPortal	$0.01303	$0.01364	$0.01275	$39.47万	$1,180.34万	0.15%
3	ETH以太坊	$2254.79	$2,268.76	$2,237.00	$1.36亿	$2,747.14亿	0.71%
53	BCH比特现金	$284.9	$297.90	$283.40	$456.42万	$57.85亿	-2.60%
339	WIFdogwifhat	$0.1762	$0.1799	$0.1747	$36.76万	$1.78亿	-1.51%
664	ASTSBAST SpaceMobile (bStocks Token	$40.79	$41.08	$40.68	$1.26万	$183.30万	-0.56%
47	ASTERAster	$0.7004	$0.7099	$0.6821	$510.66万	$17.58亿	2.47%
214	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
18	BEAMXBEAMX	$0.005154	$0.0053	$0.004431	$1,639.88万	—	11.41%
617	HOODBRobinhood (bStocks Tokenized S	$85.49	$85.60	$85.13	$4.07万	$566.71万	0.26%
34	STXStacks	$0.3242	$0.399	$0.2863	$759.41万	$6.00亿	13.00%
433	MANTRAMANTRA	$0.00348	$0.00357	$0.00347	$23.07万	$2,384.04万	-0.86%