Chainlink

LINK · 美元计价

$11.685

-0.23% ≈ ￥77.121 (-$0.03)

更新于 2026-11-01 08:30:02

24H 最高$11.96

24H 最低$11.32

今日开盘$11.712

24H 成交量$2,479.81万

流通市值$88.73亿

24H 涨跌额(-$0.03)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	SUSHISushi	$0.1937	$0.1976	$0.1914	$14.72万	$5,582.93万	-1.68%
326	SAHARASahara AI	$0.00732	$0.00769	$0.0073	$37.68万	$3,246.47万	-4.56%
32	PROMProm	$5.623	$5.94	$4.82	$827.25万	$1.01亿	-1.51%
68	STRKStarknet	$0.04383	$0.04608	$0.04277	$318.85万	$3.47亿	-1.20%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
477	ACHACH	$0.00477	$0.00485	$0.00473	$18.22万	—	-1.45%
313	STRAXXertra	$0.0105	$0.01074	$0.01021	$39.37万	$2,317.66万	0.00%
322	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
478	RIFRootstock Infrastructure Frame	$0.0662	$0.0675	$0.064	$18.20万	$6,684.82万	-0.30%
315	PORTALPortal	$0.01306	$0.01364	$0.01275	$39.11万	$1,180.34万	0.15%
3	ETH以太坊	$2257.08	$2,268.76	$2,237.00	$1.27亿	$2,747.14亿	0.44%
52	BCH比特现金	$286	$296.70	$283.40	$425.97万	$57.85亿	-3.48%
357	WIFdogwifhat	$0.176	$0.1782	$0.1747	$34.01万	$1.78亿	-0.96%
659	ASTSBAST SpaceMobile (bStocks Token	$40.8	$41.05	$40.68	$1.35万	$183.30万	-0.46%
49	ASTERAster	$0.6999	$0.7099	$0.6821	$484.12万	$17.58亿	1.94%
213	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
17	BEAMXBEAMX	$0.005214	$0.00553	$0.004431	$1,735.80万	—	11.79%
618	HOODBRobinhood (bStocks Tokenized S	$85.47	$85.60	$85.13	$3.85万	$566.71万	-0.04%
33	STXStacks	$0.3252	$0.399	$0.2889	$772.02万	$6.00亿	12.49%
454	MANTRAMANTRA	$0.00348	$0.00357	$0.00347	$20.86万	$2,384.04万	-2.25%