Lagrange
LA · 美元计价
$0.0593
-1.82%
≈ ￥0.39138
(-$0.00)
更新于 2026-10-29 04:05:02
24H 最高$0.0611
24H 最低$0.0571
今日开盘$0.0604
24H 成交量$65.90万
流通市值$2,083.51万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
SUSHISushi
|
$0.2113 | $0.2126 | $0.2028 | $16.47万 | $5,879.48万 | 2.03% |
| 149 |
SAHARASahara AI
|
$0.00798 | $0.00829 | $0.00769 | $154.31万 | $3,436.23万 | 3.37% |
| 200 |
PROMProm
|
$5.657 | $5.82 | $5.54 | $99.88万 | $1.03亿 | 0.86% |
| 69 |
STRKStarknet
|
$0.04771 | $0.04814 | $0.04541 | $558.97万 | $3.55亿 | 1.68% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 504 |
ACHACH
|
$0.00509 | $0.00514 | $0.00491 | $20.55万 | — | 1.39% |
| 541 |
STRAXXertra
|
$0.01068 | $0.01069 | $0.01047 | $16.74万 | $2,331.29万 | 0.28% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0718 | $0.072 | $0.0701 | $15.79万 | $7,110.07万 | 1.70% |
| 511 |
PORTALPortal
|
$0.01373 | $0.01411 | $0.01339 | $19.57万 | $1,202.75万 | -0.94% |
| 3 |
ETH以太坊
|
$2378.3 | $2,391.55 | $2,323.20 | $3.89亿 | $2,848.49亿 | 1.26% |
| 40 |
BCH比特现金
|
$289.8 | $304.80 | $282.40 | $1,246.33万 | $58.82亿 | -0.07% |
| 190 |
WIFdogwifhat
|
$0.1872 | $0.1885 | $0.1786 | $108.69万 | $1.81亿 | 3.77% |
| 598 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.42 | $42.62 | $40.01 | $12.63万 | $187.62万 | 1.02% |
| 68 |
ASTERAster
|
$0.7066 | $0.719 | $0.702 | $572.40万 | $17.63亿 | -0.59% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 163 |
BEAMXBEAMX
|
$0.003388 | $0.00344 | $0.003309 | $140.44万 | — | 0.83% |
| 91 |
HOODBRobinhood (bStocks Tokenized S
|
$90.95 | $95.67 | $86.28 | $378.04万 | $626.89万 | -2.80% |
| 185 |
STXStacks
|
$0.3111 | $0.3147 | $0.2955 | $116.04万 | $5.64亿 | 2.13% |
| 296 |
MANTRAMANTRA
|
$0.0037 | $0.00389 | $0.00361 | $56.14万 | $2,473.83万 | 0.27% |
相关站点
共 40 个
艾达币 - 比特币行情
EUR - 币种排行
Caldera - 币种排行
瑞波币 - BTC行情
牛来 - 加密货币行情
比特现金 - 比特币
Pudgy Penguins - 以太坊ETH价格
Internet - 数字货币市值
United Stables - 加密货币行情
Initia - 币种排行
MyShell - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 比特币
Tether Gold - 数字货币市值
Blur - 以太坊ETH价格
Algorand - 比特币行情
Quant - 比特币
Ondo - 比特币
Tutorial - 加密货币行情
Gitcoin - 比特币
RWUSD - 币种排行
Artificial - BTC行情
狗币 - 以太坊ETH价格
Blur - 以太坊ETH价格
USD.AI - BTC行情
Shiba Inu - 比特币行情
狗币 - 数字货币市值
Raydium - 加密货币行情
Quant - 数字货币市值
Artificial Inu - 比特币
Pepe - 比特币行情
Renzo - 比特币行情
艾达币 - 比特币
Aptos - 加密货币行情
LayerZero - BTC行情
Sui - BTC行情
Katana - 以太坊ETH价格
Injective - 比特币行情
Bittensor - 数字货币市值
RWUSD - BTC行情