Kusama

KSM · 美元计价

$3.51

-3.31% ≈ ￥23.166 (-$0.12)

更新于 2026-10-30 14:50:03

24H 最高$3.84

24H 最低$3.33

今日开盘$3.63

24H 成交量$25.40万

流通市值$7,283.77万

24H 涨跌额(-$0.12)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	SUSHISushi	$0.1901	$0.2109	$0.1786	$63.45万	$6,007.86万	-4.81%
245	SAHARASahara AI	$0.00746	$0.008	$0.00698	$129.94万	$3,470.33万	-4.48%
206	PROMProm	$5.489	$5.66	$5.00	$177.06万	$1.02亿	-1.44%
72	STRKStarknet	$0.04485	$0.04801	$0.03982	$1,030.27万	$3.59亿	-3.15%
260	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
414	ACHACH	$0.0047	$0.00508	$0.00446	$55.96万	—	-3.89%
284	STRAXXertra	$0.01018	$0.01149	$0.00989	$95.84万	$2,370.11万	-3.32%
499	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
538	RIFRootstock Infrastructure Frame	$0.0677	$0.0715	$0.0655	$31.36万	$7,121.49万	-3.29%
462	PORTALPortal	$0.01222	$0.0138	$0.0119	$45.06万	$1,219.47万	-6.93%
3	ETH以太坊	$2247.53	$2,379.55	$2,174.08	$12.41亿	$2,890.75亿	-2.79%
48	BCH比特现金	$283.3	$293.50	$263.30	$1,706.66万	$57.79亿	1.54%
162	WIFdogwifhat	$0.1727	$0.189	$0.1557	$250.23万	$1.87亿	-3.25%
628	ASTSBAST SpaceMobile (bStocks Token	$41.51	$44.85	$40.87	$16.61万	$200.84万	0.31%
52	ASTERAster	$0.6948	$0.7326	$0.6582	$1,547.40万	$18.09亿	-0.62%
366	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
86	BEAMXBEAMX	$0.004108	$0.004164	$0.003224	$761.09万	—	21.43%
275	HOODBRobinhood (bStocks Tokenized S	$86.9	$92.49	$85.81	$100.69万	$610.71万	-2.76%
224	STXStacks	$0.281	$0.3051	$0.268	$152.12万	$5.68亿	0.18%
282	MANTRAMANTRA	$0.00332	$0.00366	$0.00309	$98.00万	$2,451.72万	-6.22%