KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-11-01 07:10:01

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	SUSHISushi	$0.193	$0.1976	$0.1914	$15.19万	$5,582.93万	-0.92%
318	SAHARASahara AI	$0.00733	$0.00769	$0.00731	$39.48万	$3,246.47万	-3.81%
32	PROMProm	$5.682	$5.94	$4.82	$816.13万	$1.01亿	-0.26%
69	STRKStarknet	$0.04401	$0.04608	$0.04277	$322.49万	$3.47亿	-1.06%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
504	ACHACH	$0.00478	$0.00485	$0.00475	$16.13万	—	-0.62%
312	STRAXXertra	$0.01043	$0.01074	$0.01021	$39.94万	$2,317.66万	0.77%
325	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
479	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.18万	$6,684.82万	-0.30%
316	PORTALPortal	$0.01303	$0.01364	$0.01275	$39.49万	$1,180.34万	0.23%
3	ETH以太坊	$2254.5	$2,268.76	$2,237.00	$1.36亿	$2,747.14亿	0.62%
53	BCH比特现金	$285.4	$297.90	$283.40	$452.96万	$57.85亿	-2.66%
339	WIFdogwifhat	$0.1761	$0.1799	$0.1747	$36.77万	$1.78亿	-1.73%
665	ASTSBAST SpaceMobile (bStocks Token	$40.79	$41.08	$40.68	$1.33万	$183.30万	-0.49%
47	ASTERAster	$0.7008	$0.7099	$0.6821	$510.83万	$17.58亿	2.46%
213	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
18	BEAMXBEAMX	$0.005218	$0.0053	$0.004431	$1,638.12万	—	13.24%
617	HOODBRobinhood (bStocks Tokenized S	$85.47	$85.60	$85.13	$4.06万	$566.71万	0.24%
34	STXStacks	$0.3245	$0.399	$0.2863	$758.91万	$6.00亿	12.99%
432	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$23.16万	$2,384.04万	-0.29%